	物价	Chg	天	年	日
Banc Of California	19.81	-0.17	-0.85%	28.30%	2026-02-19
BOK Financial	133.51	0.10	0.07%	22.11%	2026-02-19
Cullen/Frost Bankers	144.86	0.50	0.35%	1.75%	2026-02-19
City	124.68	-0.09	-0.07%	5.42%	2026-02-19
ConnectOne Bancorp	27.50	-0.21	-0.76%	6.18%	2026-02-19
Central Pacific Financial	34.07	-0.04	-0.12%	17.73%	2026-02-19
Community Trust Bancorp	62.47	-0.75	-1.19%	13.11%	2026-02-19
Flushing Financial	16.56	-0.15	-0.90%	13.19%	2026-02-19
First Financial Bankshares	33.10	0.13	0.39%	-11.28%	2026-02-19
German American Bancorp	43.17	-0.02	-0.05%	8.41%	2026-02-19

	物价			天	年	日
USND	22683		-70.91	-0.31%	13.63%	2026-02-19
US2000	2665		6.48	0.24%	17.83%	2026-02-19