	物价	Chg	天	年	日
Dime Community Bancshares	40.47	0.07	0.17%	31.57%	2026-08-28
Sierra Bancorp	39.84	0.01	0.03%	29.94%	2026-08-28
Camden National	56.66	-0.20	-0.35%	38.57%	2026-08-28
Capital City Bank	51.34	0.16	0.31%	17.05%	2026-08-28
ConnectOne Bancorp	31.73	-0.20	-0.63%	23.95%	2026-08-28
Central Pacific Financial	37.84	-0.16	-0.42%	20.13%	2026-08-27
Community Trust Bancorp	76.66	0.36	0.47%	31.22%	2026-08-28
Eagle Bancorp	27.57	-0.05	-0.18%	41.97%	2026-08-28
First Business Financial Services	70.85	0.03	0.04%	35.42%	2026-08-28
Financial Institutions	40.96	0.04	0.10%	48.03%	2026-08-28

	物价			天	年	日
USND	26402		-138.93	-0.52%	23.06%	2026-08-28
US2000	2972		-41.97	-1.39%	25.61%	2026-08-28