	物价	Chg	天	年	日
Dime Community Bancshares	41.20	0.29	0.71%	39.80%	2026-08-13
Sierra Bancorp	41.04	0.30	0.74%	39.12%	2026-08-13
Camden National	58.91	0.34	0.58%	49.37%	2026-08-13
Capital City Bank	52.49	0.16	0.31%	27.96%	2026-08-13
ConnectOne Bancorp	33.35	0.09	0.27%	36.79%	2026-08-13
Central Pacific Financial	38.71	0.02	0.05%	34.50%	2026-08-12
Community Trust Bancorp	79.11	0.80	1.02%	40.72%	2026-08-13
Eagle Bancorp	28.78	0.02	0.07%	56.24%	2026-08-13
First Business Financial Services	71.83	0.99	1.40%	44.21%	2026-08-13
Financial Institutions	41.89	0.02	0.05%	58.73%	2026-08-13

	物价			天	年	日
USND	26803		214.54	0.81%	23.46%	2026-08-13
US2000	3053		8.15	0.27%	32.79%	2026-08-13