	物价	Chg	天	年	日
Dime Community Bancshares	34.22	0	0%	32.64%	2026-04-02
Sierra Bancorp	33.99	-0.10	-0.29%	32.36%	2026-04-02
Camden National	48.23	0.05	0.10%	29.37%	2026-04-02
Capital City Bank	44.21	0.38	0.87%	30.95%	2026-04-02
ConnectOne Bancorp	27.03	0.10	0.37%	23.99%	2026-04-02
Central Pacific Financial	32.11	-0.17	-0.53%	28.80%	2026-04-02
Community Trust Bancorp	61.76	0.18	0.29%	30.35%	2026-04-02
Eagle Bancorp	25.56	0.21	0.83%	28.70%	2026-04-02
First Business Financial Services	55.19	0.65	1.19%	23.55%	2026-04-02
Flushing Financial	15.58	0.15	0.97%	33.62%	2026-04-02

	物价			天	年	日
USND	21879		38.23	0.18%	32.20%	2026-04-02
US2000	2530		17.67	0.70%	32.42%	2026-04-02