	物价	Chg	天	年	日
Dime Community Bancshares	39.48	-0.60	-1.50%	50.98%	2026-06-15
Sierra Bancorp	40.11	-0.57	-1.40%	46.82%	2026-06-15
Camden National	52.14	-0.54	-1.03%	35.11%	2026-06-15
Capital City Bank	46.54	-0.58	-1.23%	27.96%	2026-06-15
ConnectOne Bancorp	32.72	-0.05	-0.15%	46.27%	2026-06-15
Central Pacific Financial	36.60	0.34	0.94%	38.27%	2026-06-12
Community Trust Bancorp	69.83	-1.35	-1.90%	39.44%	2026-06-15
Eagle Bancorp	28.16	-0.38	-1.33%	63.44%	2026-06-15
First Business Financial Services	59.82	-0.80	-1.32%	27.79%	2026-06-15
Financial Institutions	37.70	-0.20	-0.53%	51.83%	2026-06-15

	物价			天	年	日
USND	26659		770.15	2.97%	35.32%	2026-06-15
US2000	2972		27.93	0.95%	39.91%	2026-06-15