Community Trust Bancorp

CTBI

42.78

每天都在变化:

-0.05 -0.12%

年变化:

-7.95%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
RBCAA	Republic Bancorp	0.01		-0.03	-0.07%	-99.98%	873M	2019-09-16
SYBT	Stock Yards Bancorp	0.01		-0.17	-0.45%	-99.97%	815M	2019-09-16
RNST	Renasant	36.52		0.32	0.88%	-16.43%	2.1B	2019-09-16
BXS	BancorpSouth	29.90		-0.05	-0.17%	-11.67%	3.4B	2019-09-16
CTBI	Community Trust Bancorp	42.78		-0.05	-0.12%	-7.95%	810M	2019-09-16

		物价			天	年	日
CCMP	NASDAQ	8153		-23.17	-0.28%	3.26%	2019-09-16
RTY	Russell 2000	1584		6.45	0.41%	-6.98%	2019-09-16

	现值	Chg	%Chg
EURUSD	1.10037	0.0069	-0.63%
GBPUSD	1.24249	0.0075	-0.60%
AUDUSD	0.68658	0.0011	-0.16%
NZDUSD	0.63478	0.0027	-0.43%
USDJPY	108.14	0.0730	0.07%
USDCNY	7.06260	0.0172	0.24%
USDCHF	0.99278	0.0026	0.26%
USDCAD	1.32432	0.0040	-0.30%
USDMXN	19.4399	0.0416	0.21%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0816	0.0024	-0.06%
USDRUB	64.0324	0.2951	-0.46%
DXY	98.637	0.3799	0.39%
BTCUSD	10,163.82	192	-1.85%
[+]

	现值	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	41	-0.51%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,323	44	-0.59%
DAX	12,391	77	-0.62%
CAC 40	5,607	48	-0.85%
FTSE MIB	22,034	147	-0.66%
IBEX 35	9,068	67	-0.73%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,829	38	1.35%
TSX	16,758	75	0.45%
[+]

10Y	现值	Chg	%Chg
US	1.84	0.059	-0.06%
UK	0.69	0.071	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
Belgium	-0.15	0.019	-0.02%
Mexico	7.25	0.070	0.07%
Poland	2.13	0.013	-0.01%
India	6.71	0.079	0.08%
Norway	1.38	0.017	0.02%
China	3.11	0.028	0.03%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.70	0.045	-0.05%
[+]

	现值	Chg	%Chg
Crude Oil	61.6066	6.86	12.51%
Brent	67.7672	7.67	12.74%
Natural gas	2.6843	0.07	2.79%
Gasoline	1.7322	0.18	11.31%
Heating oil	2.0567	0.18	9.43%
Gold	1,495.89	9.94	0.67%
Silver	17.8245	0.44	2.50%
Copper	2.6274	0.06	-2.18%
Soybeans	899.9003	15.15	1.71%
Live Cattle	97.6052	0.47	-0.48%
Wheat	488.7500	3.00	0.62%
Cotton	61.59	0.04	-0.06%
Rice	12.2247	0.25	2.13%
Lean Hogs	63.9635	2.51	-3.78%
[+]