	物价	Chg	天	年	日
Dime Community Bancshares	32.60	0.38	1.18%	15.44%	2026-03-19
Sierra Bancorp	32.96	0.76	2.36%	13.50%	2026-03-19
Camden National	45.71	0.56	1.24%	10.30%	2026-03-19
Capital City Bank	42.17	0.60	1.44%	14.10%	2026-03-19
ConnectOne Bancorp	26.21	0.66	2.58%	11.11%	2026-03-19
Central Pacific Financial	30.67	0.20	0.66%	13.89%	2026-03-19
Community Trust Bancorp	58.93	1.20	2.08%	15.12%	2026-03-19
Eagle Bancorp	24.33	0.31	1.29%	12.74%	2026-03-19
First Business Financial Services	52.20	0.58	1.12%	7.50%	2026-03-19
Flushing Financial	15.07	0.39	2.66%	14.60%	2026-03-19

	物价			天	年	日
USND	22091		-61.73	-0.28%	24.87%	2026-03-19
US2000	2495		16.07	0.65%	20.60%	2026-03-19