	物价	Chg	天	年	日
First Busey	24.73	0.11	0.45%	14.49%	2026-03-30
Camden National	47.03	0.83	1.80%	16.21%	2026-03-30
Capital City Bank	43.32	0.30	0.70%	20.47%	2026-03-30
ConnectOne Bancorp	26.33	0.30	1.15%	8.31%	2026-03-30
Community Trust Bancorp	60.53	0.61	1.02%	20.19%	2026-03-30
Enterprise Financial Services	53.90	0.59	1.11%	0.30%	2026-03-30
First Business Financial Services	54.11	1.12	2.11%	14.76%	2026-03-30
Flushing Financial	15.07	0.19	1.28%	18.66%	2026-03-30
Financial Institutions	31.05	0.16	0.52%	24.40%	2026-03-30
First Merchants	38.15	0.30	0.79%	-5.66%	2026-03-30

	物价			天	年	日
USND	20795		-153.72	-0.73%	20.21%	2026-03-30
US2000	2414		-35.69	-1.46%	19.99%	2026-03-30