	物价	Chg	天	年	日
First Busey	30.70	-0.58	-1.85%	37.54%	2026-07-31
Camden National	57.78	-0.07	-0.12%	53.22%	2026-07-31
Capital City Bank	51.55	-0.03	-0.06%	30.21%	2026-07-31
ConnectOne Bancorp	32.75	-0.20	-0.61%	42.21%	2026-07-31
Community Trust Bancorp	78.30	0.23	0.29%	45.05%	2026-07-31
Enterprise Financial Services	66.13	0.18	0.27%	19.82%	2026-07-31
First Business Financial Services	69.52	2.26	3.36%	45.99%	2026-07-31
Financial Institutions	41.26	0.01	0.02%	61.87%	2026-07-30
First Merchants	43.24	-0.02	-0.05%	13.43%	2026-07-30
German American Bancorp	51.13	-0.18	-0.35%	33.08%	2026-07-30

	物价			天	年	日
USND	25202		79.89	0.32%	22.04%	2026-07-31
US2000	2922		-23.34	-0.79%	34.84%	2026-07-31