GABC German American Bancorp | 股票价格

Name: GABC German American Bancorp | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,GABC,German,American,Bancorp,股票价格,5/26/2020.

width

height

Preview

		物价		天	年	日
FRME	First Merchants	24.97	-0.40	-1.58%	-26.21%	2020-05-22
GABC	German American Bancorp	28.82	-0.04	-0.14%	0.24%	2020-05-22
HBNC	Horizon Bancorp	9.67	-0.19	-1.93%	-39.11%	2020-05-22
LKFN	Lakeland Financial	39.26	0.03	0.08%	-14.20%	2020-05-22
ONB	Old National Bancorp	13.04	-0.07	-0.50%	-20.73%	2020-05-22
SRCE	1st Source	31.54	-0.28	-0.88%	-29.91%	2020-05-22
THFF	First Financial Thff	33.37	0.17	0.51%	-13.39%	2020-05-22

		物价			天	年	日
CCMP	NASDAQ	9324		39.71	0.43%	22.57%	2020-05-22
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	现值	Chg	%Chg
Dow Jones	24,699	234	0.96%
S&P 500	2,989	34	1.14%
NASDAQ 100	9,532	118	1.25%
NIKKEI 225	20,986	244	1.18%
FTSE 100	5,993	22	-0.37%
DAX	11,391	317	2.87%
CAC 40	4,527	83	1.86%
FTSE MIB	17,596	280	1.61%
IBEX 35	6,846	151	2.25%
ASX 200	5,657	42	0.74%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,075	162	1.08%
[+]

	现值	Chg	%Chg
EURUSD	1.09014	0.0004	0.03%
GBPUSD	1.22028	0.0007	0.06%
AUDUSD	0.65479	0.0006	0.10%
NZDUSD	0.61055	0.0012	0.19%
USDJPY	107.72	0.1170	0.11%
USDCNY	7.14905	0.0015	0.02%
USDCHF	0.97146	0.0005	0.05%
USDCAD	1.39700	0.0034	-0.24%
USDMXN	22.5570	0.1687	-0.74%
USDINR	75.8840	0.0560	-0.07%
USDBRL	5.4429	0.0909	-1.64%
USDRUB	71.6257	0.0312	0.04%
DXY	99.742	0.0352	-0.04%
USDKRW	1,240.59	0.9890	-0.08%
[+]

	现值	Chg	%Chg
Crude Oil	33.9100	0.20	0.59%
Brent	35.6700	0.14	0.39%
Natural gas	1.7170	0.02	-1.27%
Gasoline	1.0515	0.02	1.75%
Heating oil	1.0007	0.00	0.02%
Gold	1,728.90	5.90	-0.34%
Silver	17.1480	0.05	-0.30%
Copper	2.4210	0.02	0.75%
Lithium	42,500.00	0.00	0.00%
Soybeans	836.5000	3.75	0.45%
Wheat	506.7500	2.25	-0.44%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	现值	Chg	%Chg
US	0.66	0.018	0.00%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.01%
Germany	-0.50	0.008	-0.01%
India	5.96	0.073	-0.07%
Brazil	7.43	0.000	0.00%
Netherlands	-0.26	0.011	-0.01%
Indonesia	7.71	0.035	0.04%
France	-0.04	0.008	-0.01%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.50	0.003	0.00%
South Korea	1.32	0.024	-0.02%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
[+]