	物价	Chg	天	年	日
First Busey	26.29	-0.01	-0.04%	23.72%	2026-04-22
Camden National	49.38	0.22	0.45%	26.52%	2026-04-22
Capital City Bank	45.47	-0.77	-1.67%	23.56%	2026-04-22
ConnectOne Bancorp	28.01	-0.06	-0.21%	25.32%	2026-04-22
Community Trust Bancorp	64.58	-0.52	-0.80%	31.13%	2026-04-22
Enterprise Financial Services	57.56	0.03	0.05%	13.42%	2026-04-22
First Business Financial Services	57.27	-0.03	-0.05%	17.69%	2026-04-22
Flushing Financial	15.83	-0.10	-0.63%	29.86%	2026-04-22
Financial Institutions	34.13	-0.09	-0.26%	44.19%	2026-04-22
First Merchants	40.37	0.01	0.02%	9.34%	2026-04-22

	物价			天	年	日
USND	24658		397.60	1.64%	47.58%	2026-04-22
US2000	2784		19.69	0.71%	45.08%	2026-04-22