	物价	Chg	天	年	日
First Busey	28.85	0.18	0.63%	18.92%	2026-07-09
Camden National	53.67	0.79	1.49%	23.38%	2026-07-09
Capital City Bank	49.32	1.20	2.49%	18.39%	2026-07-09
ConnectOne Bancorp	32.05	0.65	2.07%	26.63%	2026-07-09
Community Trust Bancorp	71.61	0.67	0.94%	28.93%	2026-07-09
Enterprise Financial Services	65.07	0.82	1.28%	12.52%	2026-07-09
First Business Financial Services	63.06	0.43	0.69%	17.39%	2026-07-09
Financial Institutions	38.72	1.08	2.87%	41.99%	2026-07-09
First Merchants	42.54	0.39	0.93%	2.28%	2026-07-09
German American Bancorp	46.72	0.15	0.32%	13.65%	2026-07-09

	物价			天	年	日
USND	26207		336.24	1.30%	27.03%	2026-07-09
US2000	2993		36.15	1.22%	32.21%	2026-07-09