Sinclair

SBGI

44.03

每天都在变化:

0.28 0.64%

年变化:

56.41%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
NXST	Nexstar Broadcasting	108.70		5.52	5.35%	31.76%	1.71B	2019-09-23
SSP	EW Scripps Co	13.13		-0.09	-0.64%	-18.75%	1.32B	2019-09-23
EVC	Entravision Communication	3.31		0	0%	-33.80%	439M	2019-09-23
CBS	CBS	41.97		0.09	0.21%	-15.66%	21.2B	2019-09-23
GTN	Gray Television	16.36		0.40	2.51%	-5.57%	1.55B	2019-09-23
DIS	Walt Disney	132.46		0.19	0.14%	17.48%	171B	2019-09-23
FOXA	Twenty-First Century Fox	32.27		0	0%	-28.27%	82.2B	2019-09-23
SBGI	Sinclair	44.03		0.28	0.64%	56.41%	2.88B	2019-09-23

		物价			天	年	日
CCMP	NASDAQ	8112		0	0%	1.31%	2019-09-24
RTY	Russell 2000	1558		-1.52	-0.10%	-8.81%	2019-09-23

	现值	Chg	%Chg
EURUSD	1.09938	0.0003	0.03%
GBPUSD	1.24234	0.0006	-0.05%
AUDUSD	0.67800	0.0007	0.10%
NZDUSD	0.62932	0.0002	0.03%
USDJPY	107.63	0.0920	0.09%
USDCNY	7.10396	0.0050	-0.07%
USDCHF	0.99023	0.0006	0.06%
USDCAD	1.32505	0.0011	-0.08%
USDMXN	19.4739	0.0059	0.03%
USDINR	70.8800	0.0940	0.13%
USDBRL	4.1629	0.0000	0.00%
USDRUB	63.6623	0.1879	-0.29%
DXY	98.658	0.0590	0.06%
BTCUSD	9,695.35	13	0.14%
[+]

	现值	Chg	%Chg
Dow Jones	27,034	86	0.32%
S&P 500	3,002	11	0.36%
NASDAQ 100	7,853	34	0.44%
NIKKEI 225	22,099	20	0.09%
FTSE 100	7,338	13	0.17%
DAX	12,344	3	0.02%
CAC 40	5,640	9	0.17%
FTSE MIB	21,960	60	0.28%
IBEX 35	9,137	46	0.51%
ASX 200	6,749	1	-0.01%
SHANGHAI	2,985	8	0.28%
SENSEX	39,053	37	-0.09%
MOEX	2,781	5	-0.16%
TSX	16,866	1	-0.01%
[+]

10Y	现值	Chg	%Chg
US	1.71	0.017	-0.02%
UK	0.55	0.005	-0.01%
Japan	-0.24	0.027	-0.03%
Germany	-0.57	0.008	0.01%
France	-0.27	0.015	0.02%
Belgium	-0.24	0.010	0.01%
Canada	1.38	0.008	0.01%
Brazil	7.13	0.005	0.01%
Mexico	6.92	0.090	-0.09%
Australia	0.97	0.031	-0.03%
China	3.12	0.010	0.01%
South Korea	1.46	0.004	0.00%
Indonesia	7.28	0.030	0.03%
Russia	7.02	0.000	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	58.1731	0.47	-0.80%
Brent	64.1667	0.59	-0.91%
Natural gas	2.5280	0.00	-0.04%
Gasoline	1.6660	0.02	-1.07%
Heating oil	1.9791	0.02	-0.78%
Gold	1,524.63	0.34	0.02%
Silver	18.6262	0.01	-0.03%
Copper	2.6016	0.00	0.08%
Soybeans	892.3237	1.00	0.11%
Wheat	481.0000	2.00	-0.41%
Live Cattle	101.8500	2.50	2.52%
Cotton	59.17	0.66	-1.10%
Rice	12.0300	0.03	-0.25%
Orange Juice	99.70	0.40	-0.40%
[+]