Sinclair

SBGI

39.29

每天都在变化:

1.05 2.73%

年变化:

25.09%

Ok

width

height

		物价			天	年	首都	日
NXST	Nexstar Broadcasting	108.30		2.35	2.22%	34.67%	1.71B	2019-11-11
SSP	EW Scripps Co	14.81		0.98	7.06%	-16.37%	1.32B	2019-11-11
EVC	Entravision Communication	2.96		0.02	0.68%	-17.89%	439M	2019-11-11
CBS	CBS	39.18		1.07	2.81%	-21.26%	21.2B	2019-11-11
GTN	Gray Television	19.68		-0.30	-1.50%	0.31%	1.55B	2019-11-11
DIS	Walt Disney	136.74		-1.22	-0.88%	17.15%	171B	2019-11-11
FOXA	Twenty-First Century Fox	34.99		-0.15	-0.43%	-26.74%	82.2B	2019-11-11
SBGI	Sinclair	39.29		1.05	2.73%	25.09%	2.88B	2019-11-08

		物价			天	年	日
CCMP	NASDAQ	8464		-11.04	-0.13%	17.55%	2019-11-11
RTY	Russell 2000	1594		-4.09	-0.26%	5.00%	2019-11-11

	现值	Chg	%Chg
EURUSD	1.10347	0.0001	0.01%
GBPUSD	1.28624	0.0008	0.07%
AUDUSD	0.68521	0.0001	0.02%
NZDUSD	0.63661	0.0000	0.00%
USDJPY	109.11	0.0580	0.05%
USDCNY	7.00330	0.0049	-0.07%
USDCHF	0.99318	0.0001	-0.01%
USDCAD	1.32376	0.0005	0.03%
USDMXN	19.1214	0.0024	-0.01%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1528	0.0105	-0.25%
USDRUB	63.8825	0.1100	0.17%
DXY	98.207	0.0002	0.00%
BTCUSD	8,731.30	10	0.12%
[+]

	现值	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	0	0.00%
NIKKEI 225	23,378	53	0.23%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,745	12	-0.18%
SHANGHAI	2,910	54	-1.83%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	现值	Chg	%Chg
US	1.93	0.011	0.01%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Belgium	0.05	0.024	0.02%
Australia	1.30	0.001	-0.01%
Canada	1.58	0.035	-0.04%
China	3.25	0.042	-0.04%
Italy	1.36	0.077	0.08%
India	6.56	0.007	0.01%
Indonesia	7.01	0.042	0.04%
France	0.05	0.027	0.03%
Brazil	6.73	0.070	-0.02%
Mexico	6.90	0.030	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	56.7719	0.09	-0.15%
Brent	62.0199	0.01	0.01%
Natural gas	2.6502	0.00	0.01%
Gasoline	1.6073	0.00	0.19%
Heating oil	1.9117	0.00	0.04%
Gold	1,456.57	1.15	0.08%
Silver	16.8617	0.02	0.15%
Copper	2.6600	0.02	-0.67%
Soybeans	904.5000	15.00	-1.63%
Live Cattle	119.8750	0.63	0.52%
Wheat	504.7500	5.50	-1.08%
Cotton	64.29	0.43	-0.66%
Rice	11.8000	0.03	0.25%
Nickel	16,189.00	18.50	-0.11%
[+]