	物价	Chg	天	年	日
Sky Perfect JSAT	2,907.00	30.00	1.04%	160.02%	2026-03-06
AMC Networks	8.28	0.10	1.22%	15.97%	2026-03-05
Paramount Global	11.86	0.12	1.02%	-2.31%	2026-03-06
Comcast	31.27	-0.33	-1.04%	-16.81%	2026-03-06
Walt Disney	100.87	-1.54	-1.50%	-4.40%	2026-03-06
Entravision Communication	3.02	-0.08	-2.58%	45.19%	2026-03-05
Gray Television	5.47	-0.19	-3.36%	51.11%	2026-03-05
Marchex	1.42	-0.04	-2.74%	-27.55%	2026-03-05
National CineMedia	3.50	-0.06	-1.69%	-44.88%	2026-03-05
Nexstar Broadcasting	253.66	8.13	3.31%	46.97%	2026-03-05

	物价			天	年	日
US2000	2544		-42.05	-1.63%	22.55%	2026-03-06