	物价	Chg	天	年	日
Sky Perfect JSAT	2,766.00	156.00	5.98%	104.43%	2026-07-03
AMC Networks	10.26	-0.25	-2.38%	66.83%	2026-07-02
Paramount Skydance	10.39	0.22	2.16%	-19.46%	2026-07-02
Comcast	23.79	0.06	0.25%	-33.90%	2026-07-02
Walt Disney	99.50	3.79	3.96%	-19.76%	2026-07-02
Entravision Communication	13.05	-0.33	-2.47%	432.65%	2026-07-02
Marchex	1.74	0.06	3.57%	-18.31%	2026-07-02
National CineMedia	3.97	0.20	5.31%	-17.12%	2026-07-02
Nexstar Broadcasting	181.09	-0.28	-0.15%	-0.10%	2026-07-02
Sinclair	15.42	0.33	2.19%	4.22%	2026-07-02

	物价			天	年	日
US2000	2996		-16.48	-0.55%	33.22%	2026-07-02