	物价	Chg	天	年	日
Sky Perfect JSAT	2,064.00	-31.00	-1.48%	45.97%	2026-09-01
AMC Networks	12.59	-0.07	-0.55%	74.62%	2026-08-31
Paramount Skydance	10.91	0.03	0.28%	-24.55%	2026-08-31
Comcast	26.62	-0.44	-1.63%	-22.00%	2026-08-31
Walt Disney	107.55	-0.55	-0.51%	-9.06%	2026-08-31
Entravision Communication	7.99	-0.08	-0.99%	220.88%	2026-08-31
Gray Television	4.88	0.05	1.04%	-16.44%	2026-08-31
Marchex	1.81	-0.03	-1.63%	-8.12%	2026-08-31
National CineMedia	2.52	-0.08	-3.08%	-43.88%	2026-08-31
Nexstar Broadcasting	182.13	-1.19	-0.65%	-10.26%	2026-08-31

	物价			天	年	日
US2000	2956		-15.92	-0.54%	25.69%	2026-08-31