	物价	Chg	天	年	日
Sky Perfect JSAT	3,310.00	40.00	1.22%	145.91%	2026-06-17
AMC Networks	9.57	-0.10	-1.03%	57.92%	2026-06-16
Paramount Skydance	10.30	-0.19	-1.81%	-13.95%	2026-06-16
Comcast	23.67	-0.30	-1.25%	-31.45%	2026-06-16
Walt Disney	101.35	-0.34	-0.33%	-14.20%	2026-06-16
Entravision Communication	9.22	-0.44	-4.55%	334.91%	2026-06-15
Gray Television	3.80	-0.12	-3.06%	-7.09%	2026-06-15
Marchex	1.55	0.06	4.03%	-18.42%	2026-06-16
National CineMedia	3.64	0.07	1.96%	-30.13%	2026-06-16
Nexstar Broadcasting	172.11	-0.18	-0.10%	3.86%	2026-06-16

	物价			天	年	日
US2000	2943		-21.94	-0.74%	40.02%	2026-06-16