	物价	Chg	天	年	日
Sky Perfect JSAT	2,077.00	10.00	0.48%	47.83%	2026-09-25
AMC Networks	12.16	0.13	1.08%	45.98%	2026-09-25
Paramount Skydance	9.96	-0.22	-2.16%	-47.36%	2026-09-25
Comcast	21.93	-0.20	-0.90%	-30.86%	2026-09-25
Walt Disney	106.15	0.59	0.56%	-6.45%	2026-09-25
Entravision Communication	7.80	-0.08	-1.02%	230.51%	2026-09-24
Gray Television	4.57	-0.01	-0.22%	-20.66%	2026-09-24
Marchex	1.31	0	0%	-28.02%	2026-09-25
National CineMedia	2.26	0.06	2.73%	-51.29%	2026-09-25
Nexstar Broadcasting	162.10	0.57	0.35%	-18.05%	2026-09-25

	物价			天	年	日
US2000	2838		3.27	0.12%	16.56%	2026-09-25