	物价	Chg	天	年	日
AMC Networks	12.65	0.29	2.35%	73.53%	2026-09-02
Paramount Skydance	10.97	0.42	3.98%	-27.16%	2026-09-02
Comcast	26.81	0.51	1.94%	-20.89%	2026-09-02
Walt Disney	107.98	1.76	1.66%	-8.01%	2026-09-02
Entravision Communication	8.40	0.37	4.61%	240.08%	2026-09-02
Gray Television	4.93	0.19	4.01%	-17.56%	2026-09-02
Marchex	1.79	0.03	1.70%	-9.14%	2026-09-02
National CineMedia	2.55	0.02	0.79%	-42.96%	2026-09-02
Nexstar Broadcasting	175.49	-2.35	-1.32%	-14.72%	2026-09-02
Sinclair	13.67	-0.19	-1.37%	-2.84%	2026-09-02

	物价			天	年	日
US2000	2953		33.04	1.13%	25.67%	2026-09-02