	物价	Chg	天	年	日
Sky Perfect JSAT	2,890.00	150.00	5.47%	160.13%	2026-03-05
AMC Networks	8.18	0.37	4.74%	16.03%	2026-03-04
Paramount Global	12.05	-0.40	-3.21%	4.69%	2026-03-04
Comcast	32.09	1.08	3.48%	-9.76%	2026-03-04
Walt Disney	103.04	-0.26	-0.25%	-5.74%	2026-03-04
Entravision Communication	3.10	0.06	1.97%	55.00%	2026-03-04
Gray Television	5.66	0.43	8.22%	62.18%	2026-03-04
Marchex	1.46	0.01	0.69%	-25.32%	2026-03-04
National CineMedia	3.56	0.02	0.57%	-44.29%	2026-03-04
Nexstar Broadcasting	245.53	1.98	0.81%	44.74%	2026-03-04

	物价			天	年	日
US2000	2636		27.65	1.06%	25.48%	2026-03-04