	物价	Chg	天	年	日
Sky Perfect JSAT	1,908.00	48.00	2.58%	28.66%	2026-10-21
AMC Networks	9.84	-0.21	-2.09%	30.85%	2026-10-21
Paramount Skydance	7.87	0.77	10.85%	-52.50%	2026-10-21
Comcast	22.09	-0.27	-1.21%	-24.86%	2026-10-21
Walt Disney	111.75	0.08	0.07%	-1.18%	2026-10-21
Entravision Communication	6.33	0.01	0.16%	219.70%	2026-10-20
Gray Television	4.63	0.15	3.35%	-5.32%	2026-10-20
Marchex	1.29	0.01	0.78%	-28.73%	2026-10-21
National CineMedia	2.00	-0.06	-2.68%	-53.06%	2026-10-21
Nexstar Broadcasting	164.62	-4.41	-2.61%	-15.14%	2026-10-21

	物价			天	年	日
US2000	2782		8.80	0.32%	13.49%	2026-10-21