	物价	Chg	天	年	日
Sky Perfect JSAT	3,315.00	225.00	7.28%	188.26%	2026-04-28
AMC Networks	8.44	0.01	0.12%	28.27%	2026-04-28
Paramount Skydance	10.44	-0.15	-1.42%	-11.15%	2026-04-28
Comcast	27.73	0.22	0.80%	-18.30%	2026-04-28
Walt Disney	101.76	-0.59	-0.58%	11.62%	2026-04-28
Entravision Communication	3.85	0.10	2.67%	104.79%	2026-04-27
Gray Television	5.66	0.06	1.07%	65.01%	2026-04-27
Marchex	1.76	0.02	1.15%	16.94%	2026-04-28
National CineMedia	3.59	0.04	0.99%	-39.95%	2026-04-28
Nexstar Broadcasting	203.77	-1.03	-0.50%	35.67%	2026-04-28

	物价			天	年	日
US2000	2751		-37.25	-1.34%	39.18%	2026-04-28