Gray Television

GTN

19.05

每天都在变化:

-0.22 -1.14%

年变化:

3.36%

Ok

width

height

		物价			天	年	首都	日
NXST	Nexstar Broadcasting	101.77		-0.68	-0.66%	26.38%	1.71B	2019-11-14
SSP	EW Scripps Co	14.22		0.12	0.84%	-18.67%	1.32B	2019-11-15
SBGI	Sinclair	37.65		-0.35	-0.92%	22.96%	2.88B	2019-11-14
EVC	Entravision Communication	2.68		-0.16	-5.63%	-18.29%	439M	2019-11-15
CBS	CBS	38.57		0.94	2.50%	-22.49%	21.2B	2019-11-15
DIS	Walt Disney	144.67		-2.48	-1.69%	24.46%	171B	2019-11-15
GTN	Gray Television	19.05		-0.22	-1.14%	3.36%	1.55B	2019-11-15

		物价			天	年	日
NYA	NYSE Composite	13492		100.96	0.75%	8.81%	2019-11-15
RTY	Russell 2000	1596		7.65	0.48%	4.51%	2019-11-15

	现值	Chg	%Chg
EURUSD	1.10513	0.0031	0.28%
GBPUSD	1.29000	0.0020	0.16%
AUDUSD	0.68180	0.0033	0.49%
NZDUSD	0.63989	0.0021	0.33%
USDJPY	108.78	0.3020	0.28%
USDCNY	7.00360	0.0127	-0.18%
USDCHF	0.98932	0.0006	0.06%
USDCAD	1.32205	0.0029	-0.22%
USDMXN	19.1767	0.1496	-0.77%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7848	0.2101	-0.33%
DXY	97.994	0.1688	-0.17%
USDKRW	1,163.42	6.9640	-0.60%
[+]

	现值	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,310	21	0.29%
DAX	13,240	60	0.46%
CAC 40	5,937	38	0.65%
FTSE MIB	23,581	100	0.43%
IBEX 35	9,238	70	0.76%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,935	12	0.42%
TSX	17,032	60	0.36%
[+]

10Y	现值	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.016	0.02%
Japan	-0.06	0.012	0.01%
Germany	-0.33	0.014	0.01%
Belgium	-0.04	0.006	-0.01%
Brazil	6.69	0.020	-0.02%
France	-0.02	0.004	0.00%
Netherlands	-0.19	0.012	0.02%
Sweden	0.00	0.008	0.01%
Switzerland	-0.50	0.055	0.01%
South Korea	1.79	0.001	0.00%
China	3.26	0.003	0.00%
Indonesia	7.05	0.034	-0.03%
India	6.52	0.004	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	57.9451	1.02	1.79%
Brent	63.4091	1.04	1.67%
Natural gas	2.6794	0.04	1.54%
Gasoline	1.6384	0.02	1.10%
Heating oil	1.9528	0.03	1.47%
Gold	1,464.85	4.85	-0.33%
Silver	16.8683	0.15	-0.88%
Copper	2.6274	0.01	0.47%
Soybeans	918.2997	20.53	2.29%
Live Cattle	118.8086	0.43	0.36%
Wheat	502.9554	5.16	-1.02%
Cotton	64.86	0.59	0.92%
Rice	11.8500	0.20	1.72%
Lean Hogs	63.1523	0.43	0.68%
[+]