GTN Gray Television | 股票价格

Name: GTN Gray Television | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,GTN,Gray,Television,股票价格,6/3/2020.

GTN

15.01

每天都在变化:

1.10 7.65%

每年:

-12.99%

width

height

Preview

		物价		天	年	日
CBS	CBS	21.84	0.31	1.44%	-55.26%	2020-06-02
DIS	Walt Disney	122.03	3.26	2.75%	-9.49%	2020-06-03
EVC	Entravision Communication	1.57	0.13	8.78%	-49.03%	2020-06-03
GTN	Gray Television	15.01	1.10	7.65%	-12.99%	2020-06-03
NXST	Nexstar Broadcasting	92.85	5.97	6.84%	-8.33%	2020-06-03
SBGI	Sinclair	20.38	0.24	1.19%	-62.63%	2020-06-03
SSP	EW Scripps Co	9.57	0.71	7.97%	-45.49%	2020-06-03

		物价			天	年	日
RTY	Russell 2000	1452		33.88	2.39%	-3.74%	2020-06-03

	现值	Chg	%Chg
Dow Jones	26,333	590	2.29%
S&P 500	3,126	45	1.47%
NASDAQ 100	9,709	52	0.54%
NIKKEI 225	22,614	288	1.29%
FTSE 100	6,382	162	2.61%
DAX	12,487	466	3.88%
CAC 40	5,020	170	3.50%
FTSE MIB	19,642	671	3.54%
IBEX 35	7,626	228	3.08%
ASX 200	5,942	107	1.83%
SHANGHAI	2,923	2	0.07%
SENSEX	34,110	284	0.84%
MOEX	2,831	35	1.24%
TSX	15,575	181	1.17%
[+]

	现值	Chg	%Chg
EURUSD	1.12348	0.0050	0.45%
GBPUSD	1.25781	0.0002	-0.02%
AUDUSD	0.69294	0.0011	0.16%
NZDUSD	0.64300	0.0044	0.68%
USDJPY	108.98	0.1910	0.18%
USDCNY	7.11805	0.0118	0.17%
USDCHF	0.96140	0.0003	-0.03%
USDCAD	1.34937	0.0016	-0.12%
USDMXN	21.7044	0.0321	-0.15%
USDINR	75.3100	0.2200	0.29%
USDBRL	5.0626	0.1388	-2.67%
USDRUB	68.6300	0.0004	0.00%
DXY	97.319	0.3544	-0.36%
USDKRW	1,214.26	5.1260	-0.42%
[+]

	现值	Chg	%Chg
Crude Oil	36.8300	0.02	0.05%
Brent	39.5500	0.05	-0.13%
Natural gas	1.8210	0.04	2.42%
Gasoline	1.1164	0.00	0.39%
Heating oil	1.0657	0.02	-2.01%
Gold	1,699.35	29.25	-1.69%
Silver	17.6400	0.41	-2.29%
Copper	2.4860	0.01	-0.42%
Lithium	42,500.00	0.00	0.00%
Soybeans	857.2500	6.00	0.70%
Wheat	512.2500	4.25	0.84%
Lean Hogs	48.4000	3.93	-7.47%
Live Cattle	95.5500	0.28	0.29%
Lumber	348.30	8.70	-2.44%
[+]

10Y	现值	Chg	%Chg
US	0.76	0.082	0.08%
UK	0.28	0.053	0.05%
Japan	0.02	0.017	0.02%
Germany	-0.36	0.055	0.06%
Mexico	6.18	0.010	0.01%
Netherlands	-0.15	0.128	0.13%
France	0.01	0.055	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.43	0.039	0.04%
China	2.82	0.006	0.01%
India	6.03	0.033	0.03%
Sweden	0.03	0.020	0.02%
Norway	0.70	0.095	0.09%
Indonesia	7.01	0.214	-0.21%
[+]