Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Banco Sabadell - 股票价格
图表
Quotes
SAB
0.43
每天都在变化:
0.01
3.05%
每年:
-44.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ABN
ABN AMRO Group NV
9.69
0.17
1.81%
-21.84%
2021-03-01
ALPHA
Alpha Bank
0.88
0.06
7.08%
-39.08%
2021-03-01
BARC
Barclays
161.34
1.74
1.09%
12.59%
2021-03-01
BBVA
Banco Bilbao Vizcaya Argentaria
4.61
0.01
0.15%
7.56%
2021-03-01
BCP
BCP
0.12
0.003
2.47%
-24.75%
2021-03-01
BG
BAWAG Group AG
42.88
-0.16
-0.37%
8.39%
2021-03-01
BKIA
Bankia Sau
1.66
0.03
1.56%
20.33%
2021-03-01
BKT
Bankinter
5.52
0.03
0.51%
4.82%
2021-03-01
CABK
CaixaBank
2.44
0.03
1.16%
4.60%
2021-03-01
DANSKE
Danske Bank
116.50
2.80
2.46%
10.79%
2021-03-01
DNB
DNB
169.88
1.23
0.73%
7.04%
2021-03-01
EBS
Erste Group Bank
27.89
0.60
2.20%
-8.20%
2021-03-01
ETE
National Bank of Greece
2.13
0.03
1.43%
-2.02%
2021-03-01
EUROB
Eurobank Ergasias
0.60
0.02
3.86%
-5.01%
2021-03-01
FBK
Finecobank
14.82
0.25
1.68%
62.27%
2021-03-01
ISP
Intesa Sanpaolo
2.16
0.03
1.22%
1.10%
2021-03-01
JYSK
Jyske Bank
267.20
0.90
0.34%
14.33%
2021-03-01
KBC
KBC Groep
60.00
0.38
0.64%
0.03%
2021-03-01
LLOY
Lloyds Banking Group
39.01
0.01
0.01%
-21.27%
2021-03-01
MAP
Mapfre
1.63
0.06
3.56%
-17.72%
2021-03-01
MB
Mediobanca
8.92
0.30
3.46%
12.83%
2021-03-01
NDA
Nordea Bank Abp
77.68
1.36
1.78%
1,062.87%
2021-03-01
RBI
Raiffeisen Bank International
17.01
0.19
1.13%
-7.23%
2021-03-01
RBS
Royal Bank
185.65
1.45
0.79%
7.62%
2021-03-01
SAB
Banco Sabadell
0.43
0.01
3.05%
-44.91%
2021-03-01
SAN
Banco Santander
2.92
0.02
0.78%
-10.29%
2021-03-01
SEBA
Skandinaviska Enskilda Banken
98.94
1.76
1.81%
7.01%
2021-03-01
SHBA
Svenska Handelsbanken
90.50
1.48
1.66%
-7.08%
2021-03-01
SWEDA
Swedbank
150.68
2.66
1.80%
2.40%
2021-03-01
TCSG
TCS Group Holding PLC
53.00
0.90
1.73%
-96.31%
2021-03-01
TPEIR
Piraeus Bank
0.78
0.01
1.46%
-63.88%
2021-03-01
UCG
UniCredit
8.85
0.31
3.58%
-19.80%
2021-03-01
物价
天
年
日
IBEX
IBEX 35
8394
153.10
1.86%
-3.97%
2021-03-01
SAB:SM
资产
债务
股息收益率
EBIT
EPS每股收益
股本和储备
债务利息支出
贷款资金
市值
净收入
普通股股本
PE价格收益
税前利润
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20437
0.0029
-0.24%
GBPUSD
1.39198
0.0004
-0.03%
AUDUSD
0.77734
0.0066
0.86%
NZDUSD
0.72694
0.0036
0.50%
USDJPY
106.83
0.2840
0.27%
USDCNY
6.47015
0.0097
-0.15%
USDCHF
0.91550
0.0069
0.76%
USDCAD
1.26616
0.0081
-0.64%
USDMXN
20.6294
0.2240
-1.07%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.6000
0.0014
0.03%
USDRUB
74.2034
0.3956
-0.53%
DXY
91.066
0.1874
0.21%
BTCUSD
48,510.00
2,400
5.20%
[+]
现值
Chg
%Chg
Dow Jones
31,607
675
2.18%
S&P 500
3,903.37
92
2.43%
NASDAQ 100
13,218
308
2.39%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,598
115
1.77%
DAX
14,018
232
1.68%
CAC 40
5,801
98
1.72%
FTSE MIB
23,266
418
1.83%
IBEX 35
8,395
170
2.07%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,305
245
1.36%
[+]
现值
Chg
%Chg
Apple
126.32
5.06
4.17%
Tesla
706.37
30.87
4.57%
Microsoft
236.47
4.10
1.76%
Amazon
3,124.00
33.06
1.07%
Facebook
262.50
4.88
1.89%
Alibaba
240.17
2.46
1.03%
Visa
216.69
4.34
2.04%
JPMorgan Chase
150.83
3.67
2.49%
Intel
62.73
1.96
3.22%
Johnson & Johnson
159.77
1.31
0.83%
Procter & Gamble
124.98
1.45
1.17%
Exxon Mobil
56.91
2.55
4.69%
3M
177.04
1.98
1.13%
Goldman Sachs
328.72
9.39
2.94%
[+]
现值
Chg
%Chg
Crude Oil
60.6100
0.89
-1.45%
Brent
63.7000
0.72
-1.12%
Natural gas
2.7570
0.01
-0.51%
Gasoline
1.9353
0.02
-0.78%
Heating oil
1.8150
0.03
-1.52%
Gold
1,723.10
10.39
-0.60%
Silver
26.486
0.13
-0.51%
Copper
4.1075
0.01
0.24%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,394.0000
3.75
-0.27%
Wheat
642.2500
12.75
-1.95%
Cotton
88.48
0.66
0.75%
Nickel
18,532.00
626.00
-3.27%
LME Index
3,876.90
149.60
-3.72%
[+]
现值
Chg
%Chg
US
1.45
0.008
-0.01%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]