Banco Sabadell - 股票价格

股票价格
2.81
每天变化
0.11 4.11%
每月一次
1.11%
每年
51.03%
Q3 预测
2.70

物价 Chg 天 年 日
ABN Amro 23.43 0.20 0.84% 48.49% 2025-07-02
Alpha Bank 3.08 -0.02 -0.61% 97.50% 2025-07-02
Barclays 323.40 -6.30 -1.91% 48.25% 2025-07-02
Banco Bilbao Vizcaya Argentaria 12.92 0.07 0.53% 34.64% 2025-07-02
BCP 0.67 0.01 1.15% 86.35% 2025-07-02
BAWAG AG 106.40 0.10 0.09% 70.79% 2025-07-02
Bankinter 11.11 0.06 0.50% 46.31% 2025-07-02
CaixaBank 7.36 0.02 0.25% 47.06% 2025-07-02
Danske Bank 258.30 2.80 1.10% 26.31% 2025-07-02
DNB 278.40 4.20 1.53% 31.82% 2025-07-02
Erste Bank 71.92 0.27 0.38% 55.87% 2025-07-02
National Bank of Greece 10.99 -0.01 -0.09% 42.70% 2025-07-02
Eurobank Ergasias 2.97 0.02 0.69% 43.50% 2025-07-02
Finecobank 18.31 -0.16 -0.87% 28.23% 2025-07-02
Intesa Sanpaolo 4.84 -0.003 -0.06% 35.86% 2025-07-02
Jyske Bank 647.50 9.00 1.41% 18.92% 2025-07-02
KBC Groep 87.90 1.16 1.34% 32.62% 2025-07-02
Lloyds Banking 73.27 -3.09 -4.05% 31.12% 2025-07-02
Mapfre 3.44 -0.04 -1.09% 62.15% 2025-07-02
Mediobanca 18.50 -0.41 -2.17% 31.54% 2025-07-02
Nordea Bank Abp 12.60 0.16 1.29% 11.46% 2025-07-02
Raiffeisen Bank International 26.56 1.20 4.71% 55.75% 2025-07-02
Banco Sabadell 2.81 0.11 4.11% 51.03% 2025-07-02
Banco Santander 7.05 0.08 1.16% 59.45% 2025-07-02
Skandinaviska Enskilda Banken 166.95 2.90 1.77% 7.02% 2025-07-02
Svenska Handelsbanken 126.45 0.90 0.72% 24.03% 2025-07-02
Swedbank 252.00 2.60 1.04% 16.29% 2025-07-02
Piraeus Bank 5.99 0.02 0.30% 66.70% 2025-07-02
UniCredit 56.02 0.09 0.15% 54.08% 2025-07-02

物价 天 年 日
ES35 14007 19.60 0.14% 26.68% 2025-07-02
Euro Stoxx Banks 202 3.65 1.84% 42.96% 2025-07-02
EU600 540 -0.35 -0.06% 4.90% 2025-07-02