	物价	Chg	天	年	日
Hua Nan Financial	49.65	0.75	1.53%	66.61%	2026-10-15
Mega Financial	52.50	1.40	2.74%	25.45%	2026-10-15
Taiwan Cooperative	27.50	0.35	1.29%	14.11%	2026-10-15
Banc Of California	17.03	0.05	0.29%	0.95%	2026-10-15
Dime Community Bancshares	38.37	0.33	0.87%	28.46%	2026-10-15
Berkshire Hills Bancorp	27.33	0.24	0.89%	9.67%	2026-10-15
First Busey	29.19	0.24	0.83%	25.17%	2026-10-15
Commerce Bancshares	55.15	0.73	1.34%	-2.67%	2026-10-15
City	140.84	0.84	0.60%	17.54%	2026-10-15
ConnectOne Bancorp	30.23	0.36	1.21%	19.68%	2026-10-15

	物价			天	年	日
USND	26624		-68.39	-0.26%	18.00%	2026-10-15
US2000	2750		19.37	0.71%	11.46%	2026-10-15