	物价	Chg	天	年	日
Hua Nan Financial	38.00	0.70	1.88%	37.68%	2026-06-30
Taiwan Cooperative	24.85	0	0%	0.20%	2026-06-30
First Busey	30.17	0.67	2.27%	25.50%	2026-07-01
City	135.26	2.62	1.98%	6.21%	2026-07-01
ConnectOne Bancorp	33.45	0.01	0.03%	35.43%	2026-07-01
Central Pacific Financial	38.90	0.70	1.83%	35.07%	2026-07-01
Community Trust Bancorp	74.07	1.71	2.36%	34.23%	2026-07-01
Enterprise Financial Services	66.94	1.06	1.61%	18.44%	2026-07-01
Eagle Bancorp	28.59	0.20	0.70%	38.99%	2026-07-01
First Bancorp	65.35	1.42	2.22%	39.47%	2026-07-01

	物价			天	年	日
USND	26040		-173.69	-0.66%	27.69%	2026-07-01
US2000	3013		-11.78	-0.39%	35.31%	2026-07-01