	物价	Chg	天	年	日
Hua Nan Financial	35.00	-1.50	-4.11%	26.81%	2026-03-04
Mega Financial	38.90	-1.50	-3.71%	-1.77%	2026-03-04
Taiwan Cooperative	23.45	-0.55	-2.29%	-4.09%	2026-03-04
Banc Of California	17.87	-0.41	-2.24%	29.31%	2026-03-05
Dime Community Bancshares	32.48	-0.41	-1.25%	13.01%	2026-03-05
Berkshire Hills Bancorp	29.62	-0.46	-1.53%	11.06%	2026-03-05
First Busey	25.27	-0.39	-1.52%	11.86%	2026-03-05
Commerce Bancshares	51.50	-0.75	-1.44%	-16.88%	2026-03-05
City	119.27	-2.13	-1.75%	3.10%	2026-03-05
ConnectOne Bancorp	26.03	-0.58	-2.18%	9.09%	2026-03-05

	物价			天	年	日
USND	22749		-58.50	-0.26%	25.90%	2026-03-05
US2000	2585		-51.48	-1.95%	25.07%	2026-03-05