	物价	Chg	天	年	日
Hua Nan Financial	33.50	-0.15	-0.45%	19.22%	2026-03-27
Mega Financial	39.10	0	0%	-2.98%	2026-03-27
Taiwan Cooperative	23.40	-0.10	-0.43%	-3.51%	2026-03-27
Banc Of California	16.89	-0.46	-2.65%	19.28%	2026-03-27
Dime Community Bancshares	32.88	-0.32	-0.96%	18.92%	2026-03-27
Berkshire Hills Bancorp	29.25	-0.38	-1.28%	11.85%	2026-03-27
First Busey	24.62	-0.34	-1.36%	13.51%	2026-03-27
Commerce Bancshares	48.07	-0.92	-1.88%	-21.99%	2026-03-27
City	119.45	-1.91	-1.57%	1.66%	2026-03-27
ConnectOne Bancorp	26.03	-0.46	-1.74%	7.56%	2026-03-27

	物价			天	年	日
USND	20948		-459.72	-2.15%	20.93%	2026-03-27
US2000	2450		-43.62	-1.75%	21.08%	2026-03-27