	物价	Chg	天	年	日
Hua Nan Financial	36.00	0.35	0.98%	34.58%	2026-06-12
Mega Financial	43.40	0	0%	6.24%	2026-06-12
Taiwan Cooperative	24.05	0.20	0.84%	-2.24%	2026-06-12
Banc Of California	20.46	0.29	1.44%	51.78%	2026-06-15
Dime Community Bancshares	40.62	0.54	1.33%	55.32%	2026-06-15
Berkshire Hills Bancorp	30.71	0.26	0.85%	26.64%	2026-06-15
First Busey	28.98	0.19	0.64%	29.53%	2026-06-15
Commerce Bancshares	55.85	0.03	0.05%	-8.17%	2026-06-15
City	131.20	0.44	0.34%	13.51%	2026-06-15
ConnectOne Bancorp	32.91	0.14	0.43%	47.71%	2026-06-15

	物价			天	年	日
USND	26531		642.23	2.48%	34.67%	2026-06-15
US2000	2972		27.88	0.95%	39.91%	2026-06-15