	物价	Chg	天	年	日
Hua Nan Financial	32.65	0.60	1.87%	20.48%	2026-05-05
Mega Financial	39.10	0.10	0.26%	2.49%	2026-05-05
Taiwan Cooperative	22.90	0	0%	-6.34%	2026-05-05
Banc Of California	18.83	0.24	1.29%	38.46%	2026-05-05
Dime Community Bancshares	36.25	0.73	2.06%	38.36%	2026-05-05
Berkshire Hills Bancorp	28.70	0.31	1.09%	13.48%	2026-05-05
First Busey	26.56	0.33	1.26%	23.19%	2026-05-05
Commerce Bancshares	52.13	0.39	0.75%	-15.95%	2026-05-05
City	123.95	1.55	1.27%	6.44%	2026-05-05
ConnectOne Bancorp	30.08	0.63	2.14%	29.66%	2026-05-05

	物价			天	年	日
USND	25326		258.32	1.03%	43.17%	2026-05-05
US2000	2845		49.00	1.75%	43.46%	2026-05-05