	物价	Chg	天	年	日
Bancfirst	115.13	-1.34	-1.15%	-2.17%	2026-02-19
Berkshire Hills Bancorp	30.89	0.01	0.03%	7.97%	2026-02-19
First Busey	26.21	-0.10	-0.38%	5.22%	2026-02-19
Columbia Banking System	31.19	-0.05	-0.16%	15.35%	2026-02-19
Customers Bancorp	71.92	-1.80	-2.44%	29.26%	2026-02-19
CVB Financial	20.53	-0.16	-0.77%	1.89%	2026-02-19
Eagle Bancorp	26.45	0.15	0.57%	10.86%	2026-02-19
First Bancorp	61.19	0.16	0.26%	44.11%	2026-02-19
First Commonwealth Financial	18.27	0.01	0.05%	11.95%	2026-02-19
First Financial Bankshares	33.10	0.13	0.39%	-11.28%	2026-02-19

	物价			天	年	日
US2000	2647		-18.23	-0.68%	20.57%	2026-02-20