	物价	Chg	天	年	日
Bancfirst	115.96	-0.62	-0.53%	-8.70%	2026-07-27
Berkshire Hills Bancorp	29.64	-0.50	-1.66%	15.06%	2026-07-27
First Busey	29.73	-0.12	-0.40%	29.09%	2026-07-27
Columbia Banking System	30.90	-0.25	-0.80%	25.81%	2026-07-27
Customers Bancorp	78.08	1.56	2.04%	26.57%	2026-07-27
CVB Financial	22.75	0.19	0.84%	18.06%	2026-07-27
Eagle Bancorp	28.63	0.19	0.67%	76.18%	2026-07-27
First Bancorp	63.40	0.66	1.05%	26.47%	2026-07-27
First Commonwealth Financial	21.07	0.20	0.96%	29.50%	2026-07-27
First Financial Bankshares	34.91	0.23	0.66%	-4.23%	2026-07-27

	物价			天	年	日
US2000	2949		18.55	0.63%	30.66%	2026-07-27