	物价	Chg	天	年	日
Bancfirst	114.53	3.07	2.75%	-5.06%	2026-05-05
Berkshire Hills Bancorp	28.70	0.31	1.09%	13.48%	2026-05-05
First Busey	26.56	0.33	1.26%	23.19%	2026-05-05
Columbia Banking System	29.72	0.65	2.24%	27.83%	2026-05-05
Customers Bancorp	77.20	0.69	0.90%	53.66%	2026-05-05
CVB Financial	20.54	0.37	1.83%	8.91%	2026-05-05
Eagle Bancorp	26.21	0.51	1.98%	43.46%	2026-05-05
First Bancorp	57.87	0.53	0.92%	39.61%	2026-05-05
First Commonwealth Financial	18.60	0.15	0.81%	18.93%	2026-05-05
First Financial Bankshares	32.22	0.43	1.35%	-5.87%	2026-05-05

	物价			天	年	日
US2000	2845		49.00	1.75%	43.46%	2026-05-05