	物价	Chg	天	年	日
Bancfirst	107.57	-0.51	-0.47%	-15.44%	2026-10-05
Berkshire Hills Bancorp	28.13	-0.21	-0.74%	16.34%	2026-10-05
First Busey	29.51	-0.22	-0.74%	26.27%	2026-10-05
Columbia Banking System	28.84	-0.08	-0.28%	8.50%	2026-10-05
Customers Bancorp	75.03	-0.44	-0.58%	13.94%	2026-10-05
CVB Financial	22.12	-0.16	-0.72%	15.81%	2026-10-05
Eagle Bancorp	28.32	-0.06	-0.21%	31.54%	2026-10-05
First Bancorp	61.73	-0.60	-0.96%	18.89%	2026-10-05
First Commonwealth Financial	20.38	-0.18	-0.88%	19.88%	2026-10-05
First Financial Bankshares	32.03	-0.12	-0.37%	-4.76%	2026-10-05

	物价			天	年	日
US2000	2847		18.21	0.64%	14.51%	2026-10-05