	物价	Chg	天	年	日
Union Bank Of Taiwan	20.15	0.15	0.75%	18.88%	2026-03-12
Fubon Financial	88.10	-1.30	-1.45%	-0.11%	2026-03-13
Cathay Financial	72.50	0.70	0.97%	9.02%	2026-03-12
E Sun Financial Hldg	33.05	-0.25	-0.75%	13.57%	2026-03-12
Mega Financial	38.80	-0.50	-1.27%	-1.27%	2026-03-12
Ctbc Financial Hold	51.30	0.10	0.20%	27.30%	2026-03-12
First Finan Hldg	28.85	-0.30	-1.03%	4.91%	2026-03-12
Chailease Holding	101.50	-2.00	-1.93%	-16.46%	2026-03-12
Taiwan Cooperative	23.10	-0.20	-0.86%	-4.35%	2026-03-12
Abu Dhabi Islamic	22.40	-0.76	-3.28%	31.76%	2026-03-11

	物价			天	年	日
TSI	33400		-181.54	-0.54%	52.04%	2026-03-13