	物价	Chg	天	年	日
Union Bank Of Taiwan	22.65	0.40	1.80%	25.83%	2026-06-30
Fubon Financial	119.00	-3.50	-2.86%	43.55%	2026-07-02
Cathay Financial	98.30	-3.20	-3.15%	55.05%	2026-06-30
E Sun Financial Hldg	34.45	-0.05	-0.14%	4.24%	2026-06-30
Mega Financial	46.10	-0.10	-0.22%	10.95%	2026-06-30
Ctbc Financial Hold	71.00	0.70	1.00%	61.36%	2026-06-30
First Finan Hldg	32.75	-0.25	-0.76%	12.16%	2026-06-30
Chailease Holding	117.50	2.50	2.17%	-7.11%	2026-06-30
Taiwan Cooperative	24.85	0	0%	0.20%	2026-06-30
Abu Dhabi Islamic	20.68	-0.06	-0.29%	-3.09%	2026-06-30

	物价			天	年	日
TSI	46472		-546.72	-1.16%	104.61%	2026-07-02