	物价	Chg	天	年	日
Union Bank Of Taiwan	20.40	-0.10	-0.49%	6.53%	2026-10-08
Fubon Financial	153.00	0	0%	70.38%	2026-10-08
Cathay Financial	110.00	-3.00	-2.65%	65.66%	2026-10-08
E Sun Financial Hldg	45.00	-0.75	-1.64%	36.36%	2026-10-08
Mega Financial	49.30	-0.50	-1.00%	17.38%	2026-10-08
Ctbc Financial Hold	67.30	-1.40	-2.04%	57.98%	2026-10-08
First Finan Hldg	38.65	-0.25	-0.64%	33.51%	2026-10-08
Chailease Holding	105.50	-0.50	-0.47%	-1.40%	2026-10-08
Taiwan Cooperative	26.45	-0.10	-0.38%	9.98%	2026-10-08
Abu Dhabi Islamic	22.36	-0.94	-4.03%	0.72%	2026-10-08

	物价			天	年	日
TSI	49313		-492.93	-0.99%	80.62%	2026-10-08