	物价	Chg	天	年	日
Dime Community Bancshares	39.35	-0.73	-1.82%	50.48%	2026-06-15
BankUnited	48.44	-0.52	-1.06%	42.55%	2026-06-15
Camden National	52.12	-0.56	-1.06%	35.06%	2026-06-15
Community Bank System	64.50	-1.68	-2.54%	17.46%	2026-06-15
Capital City Bank	46.27	-0.85	-1.80%	27.22%	2026-06-15
ConnectOne Bancorp	32.44	-0.33	-1.01%	45.02%	2026-06-15
Community Trust Bancorp	68.82	-2.36	-3.32%	37.42%	2026-06-15
Eagle Bancorp	27.84	-0.70	-2.45%	61.58%	2026-06-15
First Business Financial Services	59.47	-1.15	-1.90%	27.05%	2026-06-15
First Bancorp	60.67	-1.11	-1.80%	50.43%	2026-06-15

	物价			天	年	日
USND	26684		795.10	3.07%	35.44%	2026-06-15
US2000	2967		23.18	0.79%	39.69%	2026-06-15