	物价	Chg	天	年	日
Dime Community Bancshares	42.41	-1.32	-3.02%	60.70%	2026-11-05
BankUnited	44.54	-0.42	-0.93%	10.91%	2026-11-05
Camden National	57.92	-1.64	-2.75%	50.21%	2026-11-05
Community Bank System	64.64	-1.09	-1.66%	14.85%	2026-11-05
Capital City Bank	50.34	-1.46	-2.82%	26.77%	2026-11-05
ConnectOne Bancorp	32.46	-0.67	-2.01%	32.22%	2026-11-05
Community Trust Bancorp	69.35	-1.36	-1.92%	32.17%	2026-11-05
Eagle Bancorp	33.61	-0.79	-2.30%	106.20%	2026-11-05
First Business Financial Services	74.87	-2.44	-3.16%	45.66%	2026-11-05
First Bancorp	64.77	-1.23	-1.86%	28.23%	2026-11-05

	物价			天	年	日
USND	24315		-1,421.52	-5.52%	5.47%	2026-11-05
US Index 2000	2730		-127.06	-4.45%	12.86%	2026-11-05