	物价	Chg	天	年	日
Dime Community Bancshares	41.17	0.24	0.59%	32.85%	2026-09-04
BankUnited	46.00	0.10	0.22%	16.69%	2026-09-04
Camden National	57.89	0.35	0.61%	41.13%	2026-09-04
Community Bank System	63.75	0.26	0.41%	4.82%	2026-09-04
Capital City Bank	51.24	-0.22	-0.43%	16.38%	2026-09-04
ConnectOne Bancorp	32.19	0.13	0.41%	25.84%	2026-09-04
Community Trust Bancorp	77.71	0.22	0.28%	33.13%	2026-09-04
Eagle Bancorp	28.02	0.26	0.94%	40.52%	2026-09-04
First Business Financial Services	72.29	0.25	0.35%	38.17%	2026-09-04
First Bancorp	64.83	0.49	0.76%	16.71%	2026-09-04

	物价			天	年	日
USND	26482		-102.18	-0.38%	22.03%	2026-09-04
US2000	2970		1.73	0.06%	24.21%	2026-09-04