	物价	Chg	天	年	日
Dime Community Bancshares	32.92	0.57	1.76%	8.50%	2026-03-02
BankUnited	47.23	0.53	1.13%	26.83%	2026-03-02
Camden National	46.90	0.74	1.60%	7.32%	2026-03-02
Community Bank System	60.98	0.43	0.71%	-4.78%	2026-03-02
Capital City Bank	43.31	0.46	1.07%	18.30%	2026-03-02
ConnectOne Bancorp	26.83	0.30	1.13%	6.30%	2026-03-02
Community Trust Bancorp	61.54	1.50	2.50%	12.55%	2026-03-02
Eagle Bancorp	25.36	-0.09	-0.35%	9.08%	2026-03-02
First Business Financial Services	54.92	0.27	0.49%	5.07%	2026-03-02
First Bancorp	57.99	1.20	2.11%	39.16%	2026-03-02

	物价			天	年	日
USND	22749		80.65	0.36%	23.97%	2026-03-02
US2000	2655		22.63	0.86%	26.29%	2026-03-02