Big Lots

BIG

19.16

每天都在变化:

-0.74 -3.72%

年变化:

-38.18%

Ok

width

height

		物价			天	年	首都	日
BIG	Big Lots	19.16		-0.74	-3.72%	-38.18%	1.65B	2019-12-05
DLTR	Dollar Tree	92.24		1.44	1.59%	10.64%	20B	2019-12-06
FIVE	Five Below	123.67		5.61	4.75%	21.45%	7.25B	2019-12-05
FRED	Fred's	0.13		-0.01	-4.53%	-93.77%	74.5M	2019-09-17

		物价			天	年	日
NYA	NYSE Composite	13482		0	0%	11.02%	2019-12-06

	现值	Chg	%Chg
EURUSD	1.10581	0.0047	-0.42%
GBPUSD	1.31362	0.0022	-0.17%
AUDUSD	0.68392	0.0006	0.09%
NZDUSD	0.65691	0.0025	0.38%
USDJPY	108.56	0.1940	-0.18%
USDCNY	7.02006	0.0198	-0.28%
USDCHF	0.99003	0.0028	0.29%
USDCAD	1.32600	0.0083	0.63%
USDMXN	19.2950	0.0712	-0.37%
USDINR	71.2579	0.0310	0.04%
USDBRL	4.1375	0.0481	-1.15%
USDRUB	63.7320	0.0197	-0.03%
DXY	97.689	0.2788	0.29%
BTCUSD	7,456.94	67	0.90%
[+]

	现值	Chg	%Chg
Dow Jones	28,002	338	1.22%
S&P 500	3,145	30	0.95%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,229	97	1.36%
DAX	13,173	101	0.77%
CAC 40	5,870	65	1.11%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,375	128	1.38%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,435	345	-0.85%
MOEX	2,929	29	1.02%
TSX	16,996	141	0.84%
[+]

10Y	现值	Chg	%Chg
US	1.84	0.038	0.04%
UK	0.77	0.007	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
South Korea	1.66	0.002	0.02%
Switzerland	-0.64	0.000	0.00%
Netherlands	-0.16	0.043	0.01%
Norway	1.48	0.065	-0.03%
Indonesia	7.12	0.051	-0.01%
Belgium	0.00	0.028	0.03%
France	-0.04	0.074	0.01%
China	3.21	0.001	0.00%
Sweden	0.05	0.030	-0.03%
Spain	0.49	0.017	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	59.1678	0.79	1.36%
Brent	64.3302	1.01	1.59%
Natural gas	2.3455	0.08	-3.33%
Gasoline	1.6449	0.02	1.49%
Heating oil	1.9498	0.02	0.99%
Gold	1,460.44	16.39	-1.11%
Silver	16.5898	0.41	-2.39%
Copper	2.7362	0.09	3.46%
Soybeans	890.6654	2.46	0.28%
Live Cattle	120.3981	0.17	-0.14%
Wheat	531.4846	0.45	0.08%
Cotton	65.00	1.49	2.35%
Rice	12.2800	0.02	-0.12%
Nickel	13,249.00	174.00	1.33%
[+]