HFC HollyFrontier | 股票价格

Name: HFC HollyFrontier | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,HFC,HollyFrontier,股票价格,5/24/2020.

HFC

30.50

每天都在变化:

0.23 0.74%

每年:

-28.52%

width

height

Preview

		物价		天	年	日
CVX	Chevron	90.28	-1.76	-1.91%	-23.69%	2020-05-22
DK	Delek US	20.63	-0.48	-2.27%	-38.40%	2020-05-22
HFC	HollyFrontier	30.50	0.23	0.74%	-28.52%	2020-05-22
MPC	Marathon Petroleum	35.57	-0.12	-0.34%	-27.41%	2020-05-22
PSX	Phillips 66	76.46	-0.63	-0.82%	-7.34%	2020-05-22
VLO	Valero Energy	65.68	-0.05	-0.08%	-12.53%	2020-05-22
XOM	Exxon Mobil	44.60	0.04	0.09%	-38.58%	2020-05-22

	现值	Chg	%Chg
Dow Jones	24,569	104	0.42%
S&P 500	2,969	14	0.46%
NASDAQ 100	9,462	48	0.51%
NIKKEI 225	20,388	164	-0.80%
FTSE 100	5,993	22	-0.37%
DAX	11,074	8	0.07%
CAC 40	4,445	1	-0.02%
FTSE MIB	17,316	229	1.34%
IBEX 35	6,696	10	0.15%
ASX 200	5,497	53	-0.96%
SHANGHAI	2,814	54	-1.89%
SENSEX	30,712	39	0.13%
MOEX	2,709	9	-0.34%
TSX	14,914	29	0.19%
[+]

	现值	Chg	%Chg
EURUSD	1.09069	0.0003	0.03%
GBPUSD	1.21859	0.0028	0.23%
AUDUSD	0.65425	0.0007	0.11%
NZDUSD	0.60937	0.0029	-0.48%
USDJPY	107.72	0.1170	0.11%
USDCNY	7.15053	0.0030	0.04%
USDCHF	0.97100	0.0003	0.03%
USDCAD	1.40039	0.0055	0.39%
USDMXN	22.7257	0.1447	-0.63%
USDINR	75.9400	0.3300	0.44%
USDBRL	5.5321	0.0017	-0.03%
USDRUB	71.5945	0.6453	0.91%
DXY	99.724	0.1385	-0.14%
USDKRW	1,241.58	9.6180	0.78%
[+]

	现值	Chg	%Chg
Crude Oil	33.0000	0.25	-0.75%
Brent	34.7700	0.36	-1.02%
Natural gas	1.7190	0.02	-1.15%
Gasoline	1.0238	0.01	-0.93%
Heating oil	0.9832	0.01	-0.90%
Gold	1,730.70	4.10	-0.24%
Silver	17.1505	0.05	-0.29%
Copper	2.4030	0.04	-1.56%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.2500	0.50	0.06%
Wheat	508.2500	0.75	-0.15%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	现值	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.17	0.001	0.00%
Japan	0.00	0.005	-0.01%
Germany	-0.49	0.011	0.01%
Sweden	-0.06	0.028	-0.03%
Mexico	6.28	0.100	0.10%
Brazil	7.43	0.040	-0.04%
Norway	0.53	0.057	0.06%
India	5.96	0.073	-0.07%
China	2.61	0.078	-0.08%
Poland	1.44	0.040	0.04%
Switzerland	-0.50	0.004	0.00%
Russia	5.49	0.040	0.04%
Canada	0.51	0.041	-0.04%
[+]