HollyFrontier - 股票价格

图表
Quotes

HFC

20.79

每天都在变化:

0.64 3.18%

每年:

-61.24%

Ok

width

height

		物价			天	年	日
CVX	Chevron	74.20		2.37	3.30%	-37.44%	2020-09-28
DK	Delek US	11.37		0.62	5.76%	-68.68%	2020-09-28
HFC	HollyFrontier	20.79		0.64	3.18%	-61.24%	2020-09-28
MPC	Marathon Petroleum	29.92		1.30	4.54%	-50.82%	2020-09-28
PSX	Phillips 66	54.23		1.38	2.61%	-48.14%	2020-09-28
VLO	Valero Energy	43.92		-0.66	-1.48%	-48.47%	2020-09-25
XOM	Exxon Mobil	35.73		1.10	3.18%	-49.40%	2020-09-28

		物价			天	年	日
SPX	S&P 500	3345		47.54	1.44%	12.37%	2020-09-28

HFC:US

资产

现金及等价物

销售成本

当前资产

流动负债

债务

股息收益率

员工

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

税前利润

销售收入

销售和管理费用

股票

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.16540	0.0022	0.19%
GBPUSD	1.28364	0.0094	0.74%
AUDUSD	0.70596	0.0033	0.47%
NZDUSD	0.65477	0.0002	0.03%
USDJPY	105.56	0.0050	0.00%
USDCNY	6.81518	0.0076	-0.11%
USDCHF	0.92461	0.0043	-0.46%
USDCAD	1.33868	0.0002	0.01%
USDMXN	22.6311	0.2905	1.30%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6555	0.0931	1.67%
USDRUB	79.2218	1.0839	1.39%
DXY	94.343	0.2993	-0.32%
BTCUSD	10,873.23	144	1.34%
[+]

	现值	Chg	%Chg
Dow Jones	27,614	440	1.62%
S&P 500	3,345	48	1.44%
NASDAQ 100	11,266	115	1.03%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,924	81	1.39%
DAX	12,838	369	2.96%
CAC 40	4,831	102	2.15%
FTSE MIB	19,086	398	2.13%
IBEX 35	6,774	145	2.19%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,932	35	1.20%
TSX	16,233	168	1.04%
[+]

	现值	Chg	%Chg
Apple	113.30	1.02	0.91%
Tesla	419.00	11.66	2.86%
Microsoft	208.51	0.69	0.33%
Amazon	3,120.00	28.39	0.92%
Alphabet	1,454.82	17.76	1.23%
Facebook	255.81	1.03	0.40%
Alibaba	275.01	5.70	2.12%
Visa	200.69	3.44	1.74%
JPMorgan Chase	96.14	2.67	2.86%
Intel	50.82	0.88	1.76%
Johnson & Johnson	147.50	1.84	1.26%
Procter & Gamble	139.25	1.63	1.18%
Exxon Mobil	35.73	1.10	3.18%
3M	163.15	2.94	1.83%
[+]

	现值	Chg	%Chg
Crude Oil	40.4700	0.22	0.55%
Brent	42.2900	0.37	0.88%
Natural gas	2.1290	0.01	0.24%
Gasoline	1.2348	0.02	1.74%
Heating oil	1.1388	0.01	1.24%
Gold	1,873.32	13.27	0.71%
Silver	23.320	0.46	2.01%
Copper	2.9740	0.00	-0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	997.7500	4.25	-0.42%
Wheat	551.0000	6.75	1.24%
Nickel	14,220.00	1.00	0.01%
LME Index	2,922.00	5.90	0.20%
Lead	1,811.00	21.75	-1.19%
[+]

	现值	Chg	%Chg
US	0.66	0.007	0.01%
UK	0.20	0.015	0.02%
Japan	0.01	0.006	0.01%
Germany	-0.51	0.012	0.01%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
India	6.05	0.018	0.02%
China	3.10	0.002	0.00%
Norway	0.58	0.040	-0.04%
[+]