	物价	Chg	天	年	日
Ares Commercial Real Estate	5.02	0	0%	41.01%	2026-04-10
Federal Agricultural Mortgage	161.15	2.99	1.89%	-6.01%	2026-04-13
American Capital Agency	10.52	0.05	0.48%	24.64%	2026-04-13
Ares Capital	18.20	0.11	0.61%	-9.09%	2026-04-13
Apollo Commercial Real Est Finance	11.08	0.22	2.03%	33.33%	2026-04-13
Blackstone Mortgage	19.78	0.18	0.92%	9.28%	2026-04-13
Chimera Investment	13.43	0.07	0.52%	21.87%	2026-04-13
Dynex Capital	13.17	-0.04	-0.30%	15.63%	2026-04-10
Essent	61.06	0.55	0.91%	9.51%	2026-04-13
First American Financial	62.90	-0.41	-0.65%	3.17%	2026-04-13

	物价			天	年	日
USND	23184		280.84	1.23%	37.74%	2026-04-13
US2000	2668		37.53	1.43%	41.85%	2026-04-13