New York Mortgage - 股票价格

物价 Chg 天 年 日
AGM Federal Agricultural Mortgage 191.80 2.71 1.43% 45.37% 2024-04-26
AGNC American Capital Agency 9.24 -0.12 -1.28% -5.52% 2024-04-25
ARCC Ares Capital 20.72 0.09 0.41% 16.31% 2024-04-26
ARI Apollo Commercial Real Est Finance 10.84 0.11 1.03% 15.81% 2024-04-26
BXMT Blackstone Mortgage 18.17 0.52 2.95% 2.48% 2024-04-26
ESNT Essent 53.93 0.07 0.13% 32.57% 2024-04-26
FAF First American Financial 54.66 0.39 0.72% -1.16% 2024-04-26
FNF Fidelity National Financial 50.68 0.80 1.60% 48.45% 2024-04-26
HASI Hannon Armstrong Sustnbl Infrstr Cap 26.11 0.69 2.71% -1.14% 2024-04-26
LADR Ladder Capital 10.96 0.16 1.48% 22.46% 2024-04-26
MFA MFA Financial 10.78 0.24 2.23% 6.58% 2024-04-26
MTG MGIC Investment 20.44 0.08 0.37% 45.24% 2024-04-26
NLY Annaly Capital Management 18.95 0.26 1.36% -0.60% 2024-04-26
NMIH NMI 30.81 0.03 0.10% 37.79% 2024-04-25
NRZ Rithm Capital 11.12 -0.01 -0.09% 41.30% 2024-04-25
OFX OFX 1.59 0.01 0.63% 10.45% 2024-04-26
PFSI Pennymac Financial Services 86.81 0.61 0.71% 35.62% 2024-04-26
PMT Pennymac Mortgage Investment 14.06 -0.09 -0.60% 21.37% 2024-04-26
RDN Radian 30.49 0.18 0.59% 30.91% 2024-04-26
STWD Starwood Property 19.49 0.38 1.96% 14.15% 2024-04-26
TWO Two Harbors Investment 12.56 0.20 1.58% -7.34% 2024-04-26

物价 天 年 日
CCMP USND 15941 329.05 2.11% 31.28% 2024-04-26
RTY US2000 1995 13.98 0.71% 13.93% 2024-04-26