New York Mortgage

NYMT

6.13

每天都在变化:

-0.05 -0.81%

年变化:

-2.78%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
CIM	Chimera Investment	19.65		0.10	0.51%	5.31%	3.46B	2019-09-17
ARI	Apollo Commercial Real Est Finance	19.40		0.06	0.31%	0.23%	2.38B	2019-09-17
AGM	Federal Agricultural Mortgage	83.77		-2.50	-2.90%	8.55%	801M	2019-09-17
NYMT	New York Mortgage	6.13		-0.05	-0.81%	-2.78%	862M	2019-09-16

		物价			天	年	日
CCMP	NASDAQ	8160		6.87	0.08%	2.57%	2019-09-17
RTY	Russell 2000	1578		-6.58	-0.42%	-7.77%	2019-09-17

	现值	Chg	%Chg
EURUSD	1.10638	0.0064	0.58%
GBPUSD	1.24969	0.0069	0.55%
AUDUSD	0.68578	0.0006	-0.09%
NZDUSD	0.63477	0.0005	0.07%
USDJPY	108.09	0.0310	-0.03%
USDCNY	7.08680	0.0253	0.36%
USDCHF	0.99240	0.0001	-0.01%
USDCAD	1.32451	0.0010	0.08%
USDMXN	19.4084	0.0316	-0.16%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0945	0.0144	0.35%
USDRUB	64.3359	0.3529	0.55%
DXY	98.264	0.3461	-0.35%
USDKRW	1,187.64	3.6220	0.31%
[+]

	现值	Chg	%Chg
Dow Jones	27,024	52	-0.19%
S&P 500	2,995	2	-0.08%
NASDAQ 100	7,851	1	-0.02%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,311	10	-0.13%
DAX	12,370	10	-0.08%
CAC 40	5,612	11	0.19%
FTSE MIB	21,809	161	-0.73%
IBEX 35	9,004	44	-0.48%
ASX 200	6,695	22	0.33%
SHANGHAI	2,979	51	-1.69%
SENSEX	36,526	597	-1.61%
MOEX	2,821	13	-0.47%
TSX	16,823	72	0.43%
[+]

10Y	现值	Chg	%Chg
US	1.80	0.040	-0.04%
UK	0.70	0.009	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
France	-0.18	0.015	0.00%
Belgium	-0.13	0.021	0.00%
Russia	7.03	0.030	0.03%
Australia	1.14	0.058	-0.06%
Poland	2.14	0.014	0.01%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
Switzerland	-0.73	0.039	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	60.0643	2.84	-4.52%
Brent	65.8886	3.26	-4.72%
Natural gas	2.6945	0.01	0.30%
Gasoline	1.6988	0.05	-2.88%
Heating oil	2.0145	0.07	-3.32%
Gold	1,509.56	8.90	0.59%
Silver	18.0385	0.17	0.95%
Copper	2.6111	0.01	-0.53%
Soybeans	889.5934	8.75	-0.97%
Wheat	481.5000	7.25	-1.48%
Live Cattle	99.6655	1.73	1.76%
Cotton	59.70	1.89	-3.07%
Rice	12.2890	0.07	0.53%
Orange Juice	101.05	1.00	-0.98%
[+]