	物价	Chg	天	年	日
Arbor Realty	5.09	-0.01	-0.20%	-51.29%	2026-06-24
Ares Commercial Real Estate	4.47	-0.08	-1.76%	-10.42%	2026-06-24
American Capital Agency	10.49	0.05	0.48%	13.65%	2026-06-24
Apollo Commercial Real Est Finance	10.75	-0.16	-1.47%	10.14%	2026-06-24
Blackstone Mortgage	17.47	-0.68	-3.75%	-10.82%	2026-06-24
Chimera Investment	13.52	0.26	1.96%	-2.80%	2026-06-24
Dynex Capital	13.01	0.09	0.70%	7.70%	2026-06-24
Essent	61.70	1.92	3.21%	2.37%	2026-06-24
Hannon Armstrong Sustnbl Infrstr Cap	39.11	-0.04	-0.10%	47.58%	2026-06-24
Invesco Mortgage Capital	7.82	0.01	0.13%	1.16%	2026-06-24

	物价			天	年	日
US2000	2989		13.99	0.47%	39.94%	2026-06-24