	物价	Chg	天	年	日
Arbor Realty	4.72	-0.09	-1.87%	-59.66%	2026-09-11
Ares Commercial Real Estate	4.37	-0.08	-1.80%	-9.15%	2026-09-10
American Capital Agency	10.15	-0.04	-0.39%	-0.29%	2026-09-11
Apollo Commercial Real Est Finance	6.63	-0.05	-0.75%	-38.84%	2026-09-11
Blackstone Mortgage	13.35	-0.13	-0.96%	-31.61%	2026-09-11
Chimera Investment	11.13	-0.05	-0.45%	-21.45%	2026-09-11
Dynex Capital	12.56	-0.27	-2.10%	0%	2026-09-10
Essent	68.18	-0.16	-0.23%	6.85%	2026-09-11
Hannon Armstrong Sustnbl Infrstr Cap	37.37	-0.24	-0.64%	33.70%	2026-09-11
Invesco Mortgage Capital	6.91	-0.18	-2.54%	-9.44%	2026-09-10

	物价			天	年	日
US2000	2904		0.0001	0%	21.15%	2026-09-11