	物价	Chg	天	年	日
Arbor Realty	5.04	0.13	2.65%	-54.43%	2026-07-14
Ares Commercial Real Estate	4.34	-0.09	-2.03%	-8.05%	2026-07-13
American Capital Agency	11.19	0.20	1.82%	21.63%	2026-07-14
Apollo Commercial Real Est Finance	10.50	0.19	1.79%	6.44%	2026-07-14
Blackstone Mortgage	17.20	0.38	2.26%	-12.60%	2026-07-14
Chimera Investment	13.01	0.11	0.81%	-5.83%	2026-07-14
Dynex Capital	12.98	-0.17	-1.29%	3.10%	2026-07-13
Essent	65.22	0.29	0.45%	17.07%	2026-07-14
Hannon Armstrong Sustnbl Infrstr Cap	38.41	0.51	1.35%	45.22%	2026-07-14
Invesco Mortgage Capital	7.86	-0.08	-1.01%	3.97%	2026-07-13

	物价			天	年	日
US2000	2966		12.86	0.44%	34.51%	2026-07-14