	物价	Chg	天	年	日
Arbor Realty	2.14	-0.88	-29.14%	-78.79%	2026-10-30
Ares Commercial Real Estate	3.42	0	0%	-22.45%	2026-10-29
American Capital Agency	8.65	-0.30	-3.35%	-13.50%	2026-10-30
Apollo Commercial Real Est Finance	2.33	-4.12	-63.88%	-76.20%	2026-10-30
Blackstone Mortgage	11.00	0.13	1.20%	-40.48%	2026-10-30
Chimera Investment	8.30	-0.18	-2.12%	-34.95%	2026-10-30
Dynex Capital	10.89	0.06	0.55%	-17.00%	2026-10-29
Essent	67.02	-0.58	-0.86%	10.65%	2026-10-30
Hannon Armstrong Sustnbl Infrstr Cap	37.22	-0.30	-0.80%	34.32%	2026-10-30
Invesco Mortgage Capital	5.44	-0.01	-0.18%	-24.13%	2026-10-29

	物价			天	年	日
US Index 2000	2812		-47.45	-1.66%	13.41%	2026-10-30