	物价	Chg	天	年	日
Arbor Realty	7.97	0.18	2.31%	-29.41%	2026-04-24
Ares Commercial Real Estate	5.20	-0.13	-2.44%	36.13%	2026-04-23
American Capital Agency	11.02	0.16	1.47%	24.52%	2026-04-24
Apollo Commercial Real Est Finance	11.12	0.08	0.72%	20.74%	2026-04-24
Blackstone Mortgage	20.08	0.14	0.70%	7.27%	2026-04-24
Chimera Investment	13.57	0.23	1.72%	13.84%	2026-04-24
Dynex Capital	13.60	-0.18	-1.31%	13.52%	2026-04-23
Essent	63.62	-0.93	-1.44%	14.55%	2026-04-24
Hannon Armstrong Sustnbl Infrstr Cap	41.75	-0.13	-0.31%	66.47%	2026-04-24
Invesco Mortgage Capital	8.24	-0.11	-1.32%	16.55%	2026-04-23

	物价			天	年	日
US2000	2787		11.90	0.43%	42.37%	2026-04-24