Dynex Capital - 股票价格

物价 Chg 天 年 日
ABR Arbor Realty 12.77 -0.26 -1.96% 22.50% 2024-04-25
AGNC American Capital Agency 9.36 -0.02 -0.21% -4.00% 2024-04-24
ARI Apollo Commercial Real Est Finance 10.78 -0.06 -0.55% 16.67% 2024-04-25
BXMT Blackstone Mortgage 18.07 -0.19 -1.01% 6.89% 2024-04-25
ESNT Essent 53.55 -0.62 -1.14% 30.26% 2024-04-25
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.31 -0.63 -2.43% -9.67% 2024-04-25
LADR Ladder Capital 10.83 0.33 3.10% 21.36% 2024-04-25
MFA MFA Financial 10.58 -0.11 -1.03% 4.44% 2024-04-25
MTG MGIC Investment 20.07 -0.28 -1.38% 41.44% 2024-04-25
NLY Annaly Capital Management 18.63 0.05 0.27% -1.84% 2024-04-25
NMIH NMI 30.80 0.01 0.03% 37.19% 2024-04-24
NRZ Rithm Capital 11.13 0.05 0.45% 41.42% 2024-04-24
OFX OFX 1.58 0.02 1.29% 7.88% 2024-04-24
PFSI Pennymac Financial Services 85.17 -6.91 -7.50% 33.32% 2024-04-25
PMT Pennymac Mortgage Investment 14.06 0.34 2.48% 20.48% 2024-04-25
RDN Radian 30.12 -0.51 -1.67% 29.33% 2024-04-25
STWD Starwood Property 19.34 -0.07 -0.34% 14.48% 2024-04-25
TWO Two Harbors Investment 12.38 -0.10 -0.76% -8.27% 2024-04-25

物价 天 年 日
RTY US2000 1965 -30.38 -1.52% 13.56% 2024-04-25