	物价	Chg	天	年	日
Arbor Realty	7.89	-0.03	-0.38%	-28.47%	2026-04-16
Ares Commercial Real Estate	5.27	0.10	1.93%	50.57%	2026-04-15
Federal Agricultural Mortgage	163.94	-1.30	-0.79%	-6.02%	2026-04-16
American Capital Agency	10.56	-0.18	-1.68%	26.62%	2026-04-16
Ares Capital	18.78	-0.19	-1.00%	-7.94%	2026-04-16
Apollo Commercial Real Est Finance	11.07	-0.15	-1.34%	32.57%	2026-04-16
Blackstone Mortgage	19.78	-0.34	-1.69%	7.79%	2026-04-16
Chimera Investment	13.36	-0.32	-2.34%	17.30%	2026-04-16
Dynex Capital	13.41	0.16	1.21%	15.70%	2026-04-15
Essent	60.88	0.07	0.12%	10.53%	2026-04-16