	物价	Chg	天	年	日
Arbor Realty	5.50	0.07	1.29%	-43.82%	2026-05-27
Ares Commercial Real Estate	4.92	0.05	1.03%	5.35%	2026-05-27
Federal Agricultural Mortgage	177.53	-1.51	-0.84%	-4.19%	2026-05-27
American Capital Agency	10.51	0.08	0.77%	15.75%	2026-05-27
Ares Capital	18.86	0.04	0.21%	-14.23%	2026-05-27
Apollo Commercial Real Est Finance	10.93	-0.11	-1.00%	11.08%	2026-05-27
Blackstone Mortgage	18.58	0.34	1.86%	-1.38%	2026-05-27
Chimera Investment	13.51	0.04	0.30%	2.35%	2026-05-27
Dynex Capital	13.05	0.05	0.38%	8.30%	2026-05-27
Essent	59.45	-0.96	-1.59%	2.69%	2026-05-27