Ares Commercial Real Estate - 股票价格


物价 Chg 天 年 日
Arbor Realty 9.72 0.27 2.86% -29.36% 2025-06-03
American Capital Agency 8.99 0.16 1.81% -7.51% 2025-06-03
Apollo Commercial Real Est Finance 9.86 0.13 1.34% -0.90% 2025-06-03
Blackstone Mortgage 18.78 0.21 1.13% 8.68% 2025-06-03
Hannon Armstrong Sustnbl Infrstr Cap 25.44 0.70 2.83% -22.58% 2025-06-03
Ladder Capital 10.51 0.13 1.25% -4.45% 2025-06-03
MFA Financial 9.36 0.13 1.41% -12.03% 2025-06-03
Annaly Capital Management 18.93 0.24 1.28% -4.30% 2025-06-03
Rithm Capital 11.24 0.17 1.54% 0% 2025-06-03
OFX 0.70 0.01 0.72% -67.06% 2025-06-04
Pennymac Mortgage Investment 12.24 0.12 0.99% -10.92% 2025-06-03
Starwood Property 19.84 0.24 1.22% 2.69% 2025-06-03
Two Harbors Investment 10.51 0.27 2.64% -18.84% 2025-06-03
Walker & Dunlop 68.06 1.08 1.60% -27.13% 2025-06-03

物价 天 年 日
US2000 2103 32.68 1.58% 3.39% 2025-06-03