	物价	Chg	天	年	日
Arbor Realty	5.06	0.03	0.60%	-57.62%	2026-08-28
Ares Commercial Real Estate	4.65	0.02	0.43%	-0.43%	2026-08-28
American Capital Agency	10.90	-0.04	-0.37%	11.68%	2026-08-28
Apollo Commercial Real Est Finance	6.85	-0.05	-0.72%	-35.32%	2026-08-28
Blackstone Mortgage	13.73	-0.08	-0.58%	-29.81%	2026-08-28
Chimera Investment	11.50	-0.01	-0.09%	-18.84%	2026-08-28
Dynex Capital	12.91	0.01	0.08%	3.36%	2026-08-28
Hannon Armstrong Sustnbl Infrstr Cap	40.00	-0.27	-0.67%	41.64%	2026-08-28
Invesco Mortgage Capital	7.36	-0.06	-0.81%	-5.15%	2026-08-28
Ladder Capital	9.82	-0.01	-0.10%	-15.49%	2026-08-28

	物价			天	年	日
US2000	2972		-41.97	-1.39%	25.61%	2026-08-28