Ares Commercial Real Estate - 股票价格


物价 Chg 天 年 日
Arbor Realty 11.12 -0.16 -1.42% -16.77% 2025-07-15
American Capital Agency 9.25 -0.06 -0.64% -11.99% 2025-07-15
Apollo Commercial Real Est Finance 9.95 -0.05 -0.45% -6.44% 2025-07-15
Blackstone Mortgage 19.82 -0.10 -0.50% 4.26% 2025-07-15
Hannon Armstrong Sustnbl Infrstr Cap 26.71 -0.40 -1.48% -13.87% 2025-07-15
Ladder Capital 11.16 -0.03 -0.27% -5.58% 2025-07-15
MFA Financial 9.30 -0.005 -0.05% -18.82% 2025-07-15
Annaly Capital Management 19.58 -0.08 -0.38% -3.95% 2025-07-15
Rithm Capital 11.78 0.05 0.43% 4.80% 2025-07-15
OFX 0.76 0 0% -65.30% 2025-07-15
Pennymac Mortgage Investment 12.69 0.07 0.52% -12.34% 2025-07-15
Starwood Property 20.76 -0.13 -0.62% 4.22% 2025-07-15
Two Harbors Investment 10.10 -0.03 -0.25% -26.95% 2025-07-15
Walker & Dunlop 74.12 -2.24 -2.93% -26.90% 2025-07-15

物价 天 年 日
US2000 2206 -43.29 -1.92% -2.53% 2025-07-15