Ares Commercial Real Estate - 股票价格

ACRE

15.05

每天都在变化:

-2.11%

每年:

64.79%

物价 天 年
Arbor Realty 18.26 0.14 0.75% 79.68%
American Capital Agency 15.86 -0.32 -1.98% 16.62%
Anworth Mortgage Asset 2.98 0 0% 125.76%
Apollo Commercial Real Est Finance 15.17 -0.21 -1.37% 63.12%
Armour Residential REIT 10.38 -0.16 -1.52% 11.13%
Blackstone Mortgage 32.38 -0.11 -0.34% 35.06%
Chimera Investment 14.72 -0.22 -1.47% 64.19%
Capstead Mortgage 6.36 -0.15 -2.30% 3.41%
CareTrust REIT 24.12 0.04 0.17% 33.85%
Dynex Capital 17.48 -0.32 -1.77% 13.11%
Hannon Armstrong Sustnbl Infrstr Cap 56.66 -0.81 -1.41% 61.75%
Invesco Mortgage Capital 3.43 -0.06 -1.58% 11.56%
Ladder Capital 11.40 -0.09 -0.78% 46.72%
MFA Financial 4.67 -0.06 -1.27% 77.57%
AG Mortgage Investment Trust 10.91 -0.18 -1.58% 290.86%
Annaly Capital Management 8.49 -0.13 -1.51% 14.57%
New Residential Investment 9.69 -0.11 -1.06% 22.19%
New York Mortgage 4.37 -0.10 -2.24% 66.79%
Pennymac Mortgage Investment 19.49 -0.61 -3.09% 1.94%
Pzena Investment Management 11.47 0.11 0.97% 118.89%
Redwood 11.81 -0.33 -2.71% 65.64%
Istar Financial 24.00 -0.98 -4.04% 108.33%
Starwood Property 24.99 -0.08 -0.31% 67.33%
Two Harbors Investment 6.27 -0.11 -1.69% 15.68%
Walker & Dunlop 80.00 -23.48 -22.69% 57.11%
Western Asset Mortgage Capital 3.07 -0.06 -1.74% 45.50%

物价 天 年
US2000 2226 -13.78 -0.62% 50.38%