	物价	Chg	天	年	日
Arbor Realty	7.45	-0.02	-0.27%	-37.92%	2026-02-20
Ares Commercial Real Estate	5.12	-0.03	-0.58%	2.61%	2026-02-19
American Capital Agency	11.45	0.13	1.15%	8.63%	2026-02-20
Apollo Commercial Real Est Finance	10.63	0.09	0.85%	8.03%	2026-02-20
Blackstone Mortgage	19.52	0.24	1.24%	-3.60%	2026-02-20
Chimera Investment	13.54	-0.05	-0.37%	-1.60%	2026-02-20
Dynex Capital	14.01	0.04	0.29%	1.01%	2026-02-19
Hannon Armstrong Sustnbl Infrstr Cap	37.28	0.15	0.40%	32.95%	2026-02-20
Invesco Mortgage Capital	8.61	-0.14	-1.60%	-3.91%	2026-02-19
Ladder Capital	10.48	0.04	0.38%	-9.42%	2026-02-20

	物价			天	年	日
US2000	2664		-1.31	-0.05%	21.34%	2026-02-20