	物价	Chg	天	年	日
Arch Capital	98.21	-0.40	-0.41%	5.72%	2026-09-02
Arthur J. Gallagher	264.46	2.46	0.94%	-12.92%	2026-09-02
Amerisafe	26.14	0.20	0.77%	-43.30%	2026-09-02
Beazley	1,298.50	0.50	0.04%	65.10%	2026-09-03
Brown & Brown	72.04	-0.01	-0.01%	-24.40%	2026-09-02
Cincinnati Financial	171.69	1.30	0.76%	11.83%	2026-09-02
Employers	49.34	0.22	0.45%	15.07%	2026-09-02
Global Indemnity	29.00	-0.57	-1.93%	-2.28%	2026-09-01
HCI	187.37	-0.49	-0.26%	9.91%	2026-09-02
Hannover Rueck	261.20	1.00	0.38%	5.92%	2026-09-03

	物价			天	年	日
USND	26218		118.05	0.45%	21.96%	2026-09-02
US2000	2953		33.04	1.13%	25.67%	2026-09-02