AAOI Applied Optoelectronics | 股票价格

Name: AAOI Applied Optoelectronics | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,AAOI,Applied,Optoelectronics,股票价格,6/1/2020.

AAOI

8.89

每天都在变化:

0.06 0.68%

每年:

0.91%

width

height

Preview

		物价		天	年	日
AAOI	Applied Optoelectronics	8.89	0.06	0.68%	0.91%	2020-06-01
CSCO	Cisco Systems	46.67	-1.14	-2.38%	-9.87%	2020-06-01
FNSR	Finisar	23.77	0	0%	4.81%	2019-09-23
MXL	MaxLinear	17.29	-0.03	-0.17%	-19.36%	2020-06-01
NPTN	NeoPhotonics	8.61	-0.60	-6.50%	51.32%	2020-06-01
QRVO	Qorvo	104.21	-0.41	-0.39%	68.41%	2020-06-01

		物价			天	年	日
CCMP	NASDAQ	9487		-2.05	-0.02%	29.39%	2020-06-01
RTY	Russell 2000	1396		2.54	0.18%	-4.99%	2020-06-01

	现值	Chg	%Chg
Dow Jones	25,363	20	-0.08%
S&P 500	3,043	1	-0.04%
NASDAQ 100	9,568	12	0.13%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,140	63	1.04%
DAX	11,775	188	1.62%
CAC 40	4,749	48	1.02%
FTSE MIB	18,450	252	1.39%
IBEX 35	7,192	82	1.16%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,304	879	2.71%
MOEX	2,741	6	0.23%
TSX	15,179	13	-0.09%
[+]

	现值	Chg	%Chg
EURUSD	1.11239	0.0023	0.21%
GBPUSD	1.24233	0.0078	0.63%
AUDUSD	0.67383	0.0073	1.10%
NZDUSD	0.62481	0.0044	0.70%
USDJPY	107.66	0.1050	-0.10%
USDCNY	7.14779	0.0156	0.22%
USDCHF	0.96148	0.0007	0.07%
USDCAD	1.36929	0.0062	-0.45%
USDMXN	22.0156	0.1519	-0.69%
USDINR	75.6754	0.0854	0.11%
USDBRL	5.3445	0.0084	0.16%
USDRUB	69.6259	0.5341	-0.76%
DXY	98.042	0.3020	-0.31%
BTCUSD	9,554.28	151	-1.55%
[+]

	现值	Chg	%Chg
Crude Oil	34.7100	0.78	-2.20%
Brent	37.5900	0.25	-0.66%
Natural gas	1.7820	0.06	-3.10%
Gasoline	1.0698	0.04	4.28%
Heating oil	1.0223	0.06	5.97%
Gold	1,733.20	4.10	0.24%
Silver	18.1330	0.29	1.60%
Copper	2.4420	0.02	0.64%
Lithium	42,500.00	0.00	0.00%
Soybeans	843.7500	3.50	0.42%
Wheat	515.2500	5.50	-1.06%
Lumber	367.10	1.20	-0.33%
Nickel	12,259.75	80.50	0.66%
Zinc	1,988.00	53.50	2.77%
[+]

10Y	现值	Chg	%Chg
US	0.68	0.033	0.02%
UK	0.22	0.032	0.02%
Japan	0.01	0.005	0.01%
Germany	-0.40	0.044	0.04%
Belgium	0.03	0.042	0.04%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
Indonesia	7.68	0.000	-0.34%
Switzerland	-0.46	0.017	-0.02%
Brazil	6.96	0.000	-0.07%
Netherlands	-0.20	0.038	0.03%
France	-0.03	0.050	0.05%
Sweden	-0.01	0.025	0.03%
[+]