Applied Optoelectronics - 股票价格

物价 Chg 天 年 日
5802 Sumitomo Electric 2,386.50 -19.00 -0.79% 41.21% 2024-04-23
8058 Mitsubishi 3,495.00 12.00 0.34% 110.88% 2024-04-23
ANET Arista Networks 250.97 6.30 2.57% 60.30% 2024-04-23
CALX Calix 29.56 0.28 0.96% -47.21% 2024-04-22
CIEN Ciena 43.92 0.36 0.83% -15.75% 2024-04-22
CSCO Cisco Systems 48.27 0.17 0.35% 1.86% 2024-04-23
DGII Digi International 29.49 0.18 0.61% -12.21% 2024-04-22
ET Evertz Tech 13.67 0.03 0.22% 20.87% 2024-04-23
FFIV F5 Networks 180.89 1.63 0.91% 35.36% 2024-04-23
HLIT Harmonic 9.70 0.02 0.21% -37.42% 2024-04-22
IIVI Coherent 51.51 2.25 4.57% 48.53% 2024-04-22
INFN Infinera 4.82 0.10 2.12% -34.42% 2024-04-22
INTC Intel 34.51 0.19 0.55% 16.35% 2024-04-23
JNPR Juniper Networks 35.95 -0.12 -0.32% 15.02% 2024-04-23
MTSI MACOM Technology Solutions 96.36 0.73 0.76% 46.82% 2024-04-23
MXL MaxLinear 20.06 0.23 1.16% -41.77% 2024-04-23
QRVO Qorvo 108.52 1.61 1.51% 17.94% 2024-04-23

物价 天 年 日
CCMP USND 15688 237.03 1.53% 30.33% 2024-04-23
RTY US2000 2001 33.78 1.72% 11.87% 2024-04-23