Applied Optoelectronics

AAOI

10.85

每天都在变化:

0.20 1.88%

年变化:

-51.39%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
MXL	MaxLinear	22.62		0.24	1.07%	33.77%	1.37B	2019-10-21
NPTN	NeoPhotonics	6.11		-0.06	-0.97%	-28.37%	376M	2019-10-18
FNSR	Finisar	23.77		-0.53	-2.18%	27.83%	2.16B	2019-09-23
CSCO	Cisco Systems	47.39		0.68	1.46%	3.55%	221B	2019-10-21
QRVO	Qorvo	78.72		1.13	1.46%	8.06%	9.43B	2019-10-21
AAOI	Applied Optoelectronics	10.85		0.20	1.88%	-51.39%	661M	2019-10-18

		物价			天	年	日
CCMP	NASDAQ	8162		73.44	0.91%	9.30%	2019-10-21
RTY	Russell 2000	1550		14.64	0.95%	0.69%	2019-10-21

	现值	Chg	%Chg
EURUSD	1.11497	0.0020	-0.18%
GBPUSD	1.29662	0.0006	-0.04%
AUDUSD	0.68656	0.0010	0.14%
NZDUSD	0.64044	0.0019	0.30%
USDJPY	108.60	0.2140	0.20%
USDCNY	7.06953	0.0010	-0.01%
USDCHF	0.98599	0.0019	0.19%
USDCAD	1.30878	0.0037	-0.28%
USDMXN	19.1310	0.0271	0.14%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.316	0.1279	0.13%
BTCUSD	8,197.29	124	1.54%
[+]

	现值	Chg	%Chg
Dow Jones	26,828	57	0.21%
S&P 500	3,007	21	0.69%
NASDAQ 100	7,940	72	0.91%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	现值	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.05%
India	6.69	0.007	-0.01%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Switzerland	-0.53	0.084	0.04%
Russia	6.53	0.050	-0.05%
South Korea	1.66	0.067	0.07%
China	3.22	0.005	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	53.4141	0.39	-0.73%
Brent	58.9668	0.45	-0.76%
Natural gas	2.2389	0.08	-3.32%
Gasoline	1.6106	0.01	-0.92%
Heating oil	1.9443	0.01	-0.28%
Gold	1,484.05	7.39	-0.50%
Silver	17.5719	0.05	0.30%
Copper	2.6291	0.01	0.34%
Soybeans	933.5363	2.25	-0.24%
Live Cattle	111.1925	0.40	0.36%
Wheat	522.2735	9.75	-1.83%
Cotton	64.43	0.73	-1.12%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]