	物价	Chg	天	年	日
Dime Community Bancshares	39.35	-0.73	-1.82%	50.48%	2026-06-15
Camden National	52.12	-0.56	-1.06%	35.06%	2026-06-15
Commerce Bancshares	54.72	-1.10	-1.97%	-10.03%	2026-06-15
Capital City Bank	46.27	-0.85	-1.80%	27.22%	2026-06-15
CNB Financial	32.56	-0.24	-0.73%	50.05%	2026-06-15
First Business Financial Services	59.47	-1.15	-1.90%	27.05%	2026-06-15
First Financial Bancorp	31.71	-0.59	-1.83%	36.86%	2026-06-15
Financial Institutions	37.16	-0.74	-1.95%	49.66%	2026-06-15
Fifth Third Bancorp	52.99	-1.74	-3.18%	38.28%	2026-06-15
German American Bancorp	45.35	-0.56	-1.22%	22.73%	2026-06-15

	物价			天	年	日
USND	26684		795.10	3.07%	35.44%	2026-06-15
US2000	2967		23.18	0.79%	39.69%	2026-06-15