	物价	Chg	天	年	日
Arrow Financial	39.46	-0.40	-1.00%	58.03%	2026-06-15
Dime Community Bancshares	39.35	-0.73	-1.82%	50.48%	2026-06-15
Bper Banca	13.48	0.44	3.34%	74.84%	2026-06-15
Camden National	52.12	-0.56	-1.06%	35.06%	2026-06-15
Community Bank System	65.01	-1.17	-1.77%	18.39%	2026-06-15
Capital City Bank	46.44	-0.68	-1.44%	27.69%	2026-06-15
CNB Financial	32.74	-0.06	-0.18%	50.88%	2026-06-15
Capitol Federal Financial	8.11	-0.14	-1.70%	38.40%	2026-06-15
Community Trust Bancorp	69.23	-1.95	-2.74%	38.24%	2026-06-15
First Business Financial Services	59.76	-0.86	-1.42%	27.67%	2026-06-15

	物价			天	年	日
USND	26641		752.59	2.91%	35.23%	2026-06-15
US2000	2967		22.88	0.78%	39.67%	2026-06-15