	物价	Chg	天	年	日
Semiconductor Manufacturing International	89.40	4.60	5.42%	105.28%	2026-06-30
Aac Technologies	42.70	0.12	0.28%	7.02%	2026-06-30
Delta Electronic Ind	1,950.00	45.00	2.36%	372.16%	2026-06-30
Hou Hai Precision	251.00	4.50	1.83%	55.90%	2026-06-30
Gold Circuit Elect	1,200.00	45.00	3.90%	306.78%	2026-06-30
Sunny Optical Technology	61.00	1.60	2.69%	-9.70%	2026-06-30
Quanta Computer	368.00	1.00	0.27%	34.06%	2026-06-30
Cx Technology	37.50	0.05	0.13%	57.56%	2026-06-30
Largan Precision	4,290.00	-90.00	-2.05%	80.25%	2026-06-30
Scientech	904.00	43.00	4.99%	162.03%	2026-06-30

	物价			天	年	日
TSI	47019		893.08	1.94%	108.25%	2026-07-01