物价
Addus HomeCare 93.39 0.03 0.03% 0.40%
American Public Education 15.67 -0.24 -1.51% -45.98%
Aramark 35.29 0.12 0.34% 1.15%
On Assignment 103.07 0.33 0.32% 0.65%
Adtalem Global Education Inc 38.50 0.24 0.63% 5.91%
Bright Horizons Family Solutions 79.97 1.46 1.86% -44.85%
Bridgepoint Education 0.40 -0.01 -2.37% -83.92%
Career Education 13.02 -0.01 -0.08% 14.01%
Chegg 22.44 -1.15 -4.87% -71.87%
Clean Harbors 111.74 1.65 1.50% 10.80%
CoStar 72.87 0 0% -14.90%
Carriage Services 35.82 -0.86 -2.34% -3.86%
Cintas 425.61 2.00 0.47% 8.45%
Warner Bros Discovery 14.02 -0.57 -3.91% -52.04%
Ecolab 164.71 -1.79 -1.08% -24.64%
Equifax 213.10 0.65 0.31% -15.85%
FactSet Research Systems 423.55 0.24 0.06% 16.81%
Fair Isaac 489.84 7.37 1.53% 4.24%
Graham 582.59 4.29 0.74% -7.44%
H&R Block 40.21 0.26 0.65% 60.97%
Iron Mountain 53.99 1.69 3.23% 19.16%
Gartner 295.72 0.28 0.09% 2.13%
Grand Canyon Education 83.06 -1.61 -1.90% -6.97%
K12 42.76 -0.70 -1.61% 39.06%
ManpowerGroup 77.58 -0.08 -0.10% -34.25%
Moody's 312.85 1.78 0.57% -18.19%
Msci 500.82 4.64 0.94% -20.21%
Nielsen 22.71 -0.33 -1.43% -1.00%
Robert Half International 78.56 -0.30 -0.38% -21.05%
Republic Services 142.84 0.94 0.66% 21.24%
S&P Global Inc 378.12 1.47 0.39% -13.30%
Stericycle 52.40 1.87 3.70% -21.25%
Strayer Education 70.26 0.36 0.52% -7.84%
Thomson Reuters 147.10 -0.41 -0.28% 5.35%
2U 9.02 -0.07 -0.77% -77.77%
USANA Health Sciences 69.76 0.29 0.42% -26.03%
Verisk Analytics 199.03 0.65 0.33% 6.17%
Waste Management 169.52 0.67 0.40% 15.14%
Weight Watchers International 7.18 1.00 16.18% -76.79%

物价
US2000 1941 19.38 1.01% -13.14%