十字架 物价 天 % 每周 每月一次 YoY 日
USDILS 3.80705 0.02980 0.79% 0.43% 4.16% 4.84% 2024-04-25
EURILS 4.06689 0.02800 0.69% 0.71% 2.62% 1.44% 2024-04-25
GBPILS 4.73806 0.03189 0.68% 0.51% 2.68% 4.66% 2024-04-25
AUDILS 2.47091 0.01657 0.68% 1.15% 3.71% 2.54% 2024-04-25
NZDILS 2.25635 0.01434 0.64% 0.60% 3.20% 1.10% 2024-04-25
OMRILS 9.83404 0.08656 0.89% 1.13% 3.89% 3.82% 2024-04-24
PABILS 3.78532 0.02842 0.76% 1.09% 3.89% 3.80% 2024-04-24
PENILS 1.02266 0.00722 0.71% 2.73% 3.63% 4.78% 2024-04-24
PGKILS 0.99592 0.00754 0.76% 0.75% 2.89% -4.00% 2024-04-24
PHPILS 0.0655364 0.0002081 0.32% -0.20% 1.19% 0.01% 2024-04-24
PKRILS 0.0135976 0.0001190 0.88% 1.16% 3.70% 5.57% 2024-04-24
PLNILS 0.93478 0.00260 0.28% 2.66% 1.94% 6.65% 2024-04-24
PYGILS 0.000509697 0.000003376 0.67% 0.80% 2.72% 0.59% 2024-04-24
QARILS 1.04017 0.01099 1.07% 1.34% 4.06% 3.82% 2024-04-24
RONILS 0.81352 0.00659 0.82% 1.82% 2.37% -0.44% 2024-04-24
RSDILS 0.0345522 0.0002782 0.81% 1.81% 2.46% 0.54% 2024-04-24
RUBILS 0.0410541 0.0007611 1.89% 3.57% 4.67% -9.38% 2024-04-24
RWFILS 0.00292381 0.00001131 0.39% 1.08% 2.46% -11.61% 2024-04-24
SARILS 1.00952 0.00906 0.91% 1.17% 3.91% 3.82% 2024-04-24
SCRILS 0.27815 0.00110 0.40% 7.39% 3.64% 3.28% 2024-04-24
SDGILS 0.00646114 0.00019463 3.11% 3.38% 6.18% 0.12% 2024-04-24
SEKILS 0.34813 0.00084 0.24% 1.83% 1.02% -2.27% 2024-04-24
SGDILS 2.78456 0.01024 0.37% -0.14% 2.84% 2.48% 2024-04-25
SLLILS 0.000167104 0.000001178 0.71% 1.13% 4.03% 0.48% 2024-04-24
SOLILS 557.4794 0.3951 -0.07% 10.89% -19.07% 599.18% 2024-04-25
SOSILS 0.00662187 0.00001555 0.24% 0.49% 3.23% 2.59% 2024-04-24
SRDILS 0.11068 0.00110 1.01% 2.13% 5.89% 11.69% 2024-04-24
SSPILS 0.00238009 0.00000526 -0.22% 0.31% 3.36% -45.27% 2024-04-23
STDILS 0.16272 0.00067 -0.41% 1.19% 0.96% -1.06% 2024-04-24
SVCILS 0.43229 0.00292 0.68% 1.01% 3.81% 3.72% 2024-04-24
SYPILS 0.00028861 0.00000073 -0.25% 0.31% 2.99% -80.13% 2024-04-23
SZLILS 0.19704 0.00177 0.90% 0.23% 2.00% -2.03% 2024-04-24
THBILS 0.1019768 0.0003411 0.34% -0.04% 1.71% -3.97% 2024-04-24
TJSILS 0.34593 0.00222 0.64% 1.02% 3.87% 3.02% 2024-04-24
TMTILS 1.07786 0.00575 0.54% 0.94% 3.25% 3.15% 2024-04-24
TNDILS 1.20256 0.01321 1.11% 1.63% 2.96% -0.25% 2024-04-24
TRYILS 0.11619 0.00093 0.81% 0.93% 2.41% -38.16% 2024-04-24
TTDILS 0.55710 0.00351 0.63% 0.99% 3.60% 3.25% 2024-04-24
TWDILS 0.11578 0.00039 0.34% 0.58% 1.11% -2.70% 2024-04-24
TZSILS 0.00146008 0.00001407 0.97% 1.04% 2.19% -6.07% 2024-04-24
UAHILS 0.09563 0.00073 0.77% 1.07% 3.07% -3.16% 2024-04-24
UGXILS 0.000988784 0.000004285 0.44% 1.26% 5.48% 1.27% 2024-04-24
UNIILS 29.3706 0.2553 0.88% 12.64% -35.05% 48.18% 2024-04-25
URYILS 0.0982648 0.0007502 0.77% 2.09% 2.19% 4.98% 2024-04-24
USCILS 3.7858 0.0085 0.23% -0.19% 3.91% 4.10% 2024-04-25
FJDILS 1.65541 0.00742 0.45% -0.81% 3.63% 1.82% 2024-04-25
USTILS 3.7849 0.0093 0.25% -0.22% 3.85% 4.05% 2024-04-25
UZSILS 0.000296461 0.000000911 0.31% 0.40% 2.46% -7.16% 2024-04-24
VNDILS 0.000148347 0.000000877 0.59% 0.24% 0.73% -4.43% 2024-04-24
XAFILS 0.00614337 0.00004088 0.67% 1.27% 2.04% 0.02% 2024-04-24
XLMILS 0.4325 0.0005 0.11% 6.22% -13.01% 25.34% 2024-04-25
XMRILS 451.9166 3.7411 0.83% 1.73% -12.47% -22.21% 2024-04-25
XOFILS 0.00615077 0.00004828 0.79% 1.48% 1.71% 0.14% 2024-04-24
XPFILS 0.0336967 0.0003422 1.03% 0.45% 1.53% -0.50% 2024-04-24
XRPILS 1.99408 0.00594 0.30% 6.33% -16.12% 16.72% 2024-04-25
YERILS 0.0150835 0.0000964 0.64% 0.89% 3.49% 3.38% 2024-04-24
ZARILS 0.19635 0.00000 0.00% -0.12% 1.76% -2.38% 2024-04-24
ZMWILS 0.1446 0.0006 -0.44% -3.21% 5.86% -30.23% 2024-04-24
ADAILS 1.7904 0.0043 -0.24% 6.24% -25.10% 25.14% 2024-04-25
AEDILS 1.03163 0.00321 0.31% -0.12% 3.97% 4.14% 2024-04-25
AFNILS 0.0519578 0.0001524 -0.29% 0.25% 1.52% 22.86% 2024-04-23
ALGILS 0.7659 0.0389 -4.84% 18.24% -22.03% 11.74% 2024-04-25
ALLILS 0.0401752 0.0002883 0.72% 0.81% 4.23% 11.28% 2024-04-25
AMDILS 0.00968437 0.00009825 1.02% 2.40% 5.46% 2.63% 2024-04-24
AOAILS 0.00448503 0.00000456 0.10% -0.50% 2.49% -37.83% 2024-04-25
ARSILS 0.0043395 0.0000140 0.32% -0.56% 1.95% -73.65% 2024-04-25
ATMILS 31.8078 0.0676 0.21% 4.20% -28.26% -20.89% 2024-04-25
AVXILS 134.5357 2.8443 -2.07% 5.87% -35.86% 109.79% 2024-04-25
AZNILS 2.22795 0.00601 0.27% -0.15% 3.65% 3.82% 2024-04-25
BCHILS 1808.5288 0.9209 0.05% 2.77% 1.61% 313.35% 2024-04-25
BDTILS 0.0345598 0.0001475 0.43% -0.08% 3.86% 2.14% 2024-04-25
BGNILS 2.07448 0.00847 0.41% 0.22% 2.73% 1.62% 2024-04-25
BHDILS 10.04518 0.02345 0.23% -0.20% 3.75% 4.09% 2024-04-25
BIFILS 0.00132513 0.00000754 0.57% -0.18% 3.51% -24.77% 2024-04-25
BIHILS 2.07933 0.01331 0.64% 0.46% 3.13% 1.87% 2024-04-25
BNBILS 2318.4533 25.2605 1.10% 10.85% 9.29% 93.47% 2024-04-25
BNDILS 2.78899 0.01414 0.51% -0.07% 3.00% 2.62% 2024-04-25
BOBILS 0.54970 0.00318 0.58% 0.28% 3.35% 3.67% 2024-04-25
BRLILS 0.73749 0.00363 0.50% 4.17% 0.70% 1.80% 2024-04-25
BSDILS 3.80225 0.02552 0.68% -0.04% 4.36% 4.53% 2024-04-25
BTCILS 242479 129 -0.05% 0.75% -4.98% 135.01% 2024-04-25
BWPILS 0.27482 0.00248 0.91% 0.00% 2.90% -0.19% 2024-04-25
BYRILS 1.16135 0.00735 0.64% -0.09% 4.11% -19.60% 2024-04-25
CADILS 2.77480 0.01856 0.67% 0.80% 3.11% 4.19% 2024-04-25
CDFILS 0.00135630 0.00000894 0.66% 0.83% 3.67% -19.48% 2024-04-24
CHFILS 4.15625 0.02580 0.62% 0.03% 2.77% 1.99% 2024-04-25
CLPILS 0.00397254 0.00004888 1.25% 4.28% 6.60% -11.34% 2024-04-24
CNYILS 0.52243 0.00308 0.59% -0.07% 3.60% -0.16% 2024-04-25
COPILS 0.000963440 0.000004554 0.47% -1.14% 2.98% 19.40% 2024-04-25
CRCILS 0.00757729 0.00004780 0.63% -0.18% 3.86% 10.33% 2024-04-25
CUCILS 0.15739 0.00104 0.66% 0.92% 3.67% 3.58% 2024-04-24
CVEILS 0.0367277 0.0002613 0.72% 0.49% 2.56% 1.44% 2024-04-25
CZKILS 0.16146 0.00127 0.79% 0.75% 3.28% -4.97% 2024-04-25
DAIILS 3.7918 0.0148 0.39% 0.05% 3.76% 4.42% 2024-04-25
DJFILS 0.0212838 0.0000297 0.14% -0.35% 3.75% 3.89% 2024-04-25
DKKILS 0.54502 0.00310 0.57% 0.48% 2.94% 1.77% 2024-04-25
DOPILS 0.0644491 0.0002422 0.38% 0.16% 4.40% -3.63% 2024-04-25
DOTILS 25.9066 0.2468 -0.94% 0.84% -26.77% 22.13% 2024-04-25
DZDILS 0.0281588 0.0000972 0.35% 0.04% 3.75% 4.61% 2024-04-25
EGPILS 0.07910 0.00025 0.32% 1.23% 2.79% -32.91% 2024-04-25
ERNILS 0.25287 0.00106 0.42% 0.00% 4.11% 4.28% 2024-04-25
ETBILS 0.0665950 0.0005007 0.76% -0.38% 3.44% -0.90% 2024-04-25
ETHILS 11874.70 28.75 0.24% 2.13% -9.14% 75.22% 2024-04-25
GELILS 1.41631 0.01107 0.79% -0.78% 3.98% -3.47% 2024-04-25
GHSILS 0.28075 0.00137 0.49% -0.45% -0.21% -11.24% 2024-04-25
GMDILS 0.0559211 0.0003196 0.57% 1.49% 3.98% -7.99% 2024-04-25
GNFILS 0.000441382 0.000002264 0.52% -0.24% 3.03% 3.23% 2024-04-25
GTQILS 0.48829 0.00243 0.50% 0.04% 4.33% 4.58% 2024-04-25
GYDILS 0.0181671 0.0001198 0.66% 0.24% 3.86% 5.39% 2024-04-25
HKDILS 0.48340 0.00102 0.21% -0.22% 3.77% 4.32% 2024-04-25
HNLILS 0.15290 0.00072 0.47% 1.00% 3.38% 2.85% 2024-04-24
HTGILS 0.0285416 0.0001879 0.66% 1.07% 3.91% 19.75% 2024-04-24
HUFILS 0.0102802 0.0000591 0.58% 2.15% 3.32% -4.10% 2024-04-24
IDRILS 0.000233946 0.000001694 0.73% 2.11% 1.42% -4.80% 2024-04-24
INRILS 0.0454187 0.0003631 0.81% 1.52% 3.97% 2.06% 2024-04-24
IQDILS 0.00288896 0.00002109 0.74% 1.06% 3.79% 4.49% 2024-04-24
IRRILS 0.0000891834 0.0000002244 -0.25% 0.22% 2.81% 2.71% 2024-04-23
ISKILS 0.0269317 0.0002129 0.80% 2.20% 1.58% 0.36% 2024-04-24
JMDILS 0.0243139 0.0001679 0.70% 0.86% 1.69% 0.67% 2024-04-24
JODILS 5.34821 0.05346 1.01% 1.27% 3.93% 3.95% 2024-04-24
JPYILS 0.0243175 0.0000100 -0.04% -1.05% 1.05% -10.61% 2024-04-25
KESILS 0.0281538 0.0002550 0.91% -0.71% 1.61% 4.49% 2024-04-24
KGSILS 0.0425769 0.0003443 0.82% 1.36% 4.60% 2.18% 2024-04-24
KHRILS 0.000930431 0.000005538 0.60% 0.55% 2.96% 4.12% 2024-04-24
KMFILS 0.00811986 0.00002043 -0.25% 0.57% 1.20% -0.56% 2024-04-23
KRWILS 0.00274789 0.00001201 0.44% 2.12% 0.97% 0.41% 2024-04-24
KYDILS 4.52095 0.01137 -0.25% -0.29% 2.99% 2.28% 2024-04-23
KZTILS 0.00851630 0.00006117 0.72% 1.99% 5.15% 6.65% 2024-04-24
LAKILS 0.000177009 0.000000867 0.49% 0.64% 1.36% -16.51% 2024-04-24
LBPILS 0.00004219 0.00000031 0.74% 1.05% 3.63% -82.65% 2024-04-24
LKRILS 0.0126696 0.0001573 1.26% 1.57% 5.22% 9.44% 2024-04-24
LNKILS 56.1418 1.2697 2.31% 12.76% -20.23% 112.08% 2024-04-25
LRDILS 0.0193827 0.0000488 -0.25% 0.78% 3.20% -13.95% 2024-04-23
LSLILS 0.19574 0.00049 -0.25% -0.32% 1.39% -2.70% 2024-04-23
LTCILS 314.555 0.131 -0.04% 3.47% -5.35% -5.22% 2024-04-25
LUNILS 0.0004 0.0000 10.22% 23.13% -28.58% 14.65% 2024-04-25
LYDILS 0.77623 0.00657 0.85% 0.58% 2.82% 1.15% 2024-04-24
MADILS 0.37279 0.00248 0.67% 1.39% 3.24% 3.41% 2024-04-24
MDLILS 0.21265 0.00195 0.93% 1.09% 2.84% 4.46% 2024-04-24
MGAILS 0.000852795 0.000005238 0.62% 0.11% 2.37% 2.95% 2024-04-24
MKDILS 0.0656975 0.0004491 0.69% 1.85% 2.13% 0.51% 2024-04-24
MMKILS 0.00180198 0.00001302 0.73% 1.06% 3.55% 3.46% 2024-04-24
MNTILS 0.00110478 0.00000294 -0.27% 0.34% 2.03% 5.27% 2024-04-23
MOPILS 0.46890 0.00346 0.74% 1.01% 3.68% 3.95% 2024-04-24
MTCILS 2.6594 0.0001 0.01% 4.99% -30.20% -27.46% 2024-04-25
MURILS 0.0815135 0.0008861 1.10% 1.71% 3.36% 0.58% 2024-04-24
MVRILS 0.24272 0.00061 -0.25% 0.19% 2.72% 2.63% 2024-04-23
MWKILS 0.00218279 0.00001539 0.71% 1.47% 2.85% -39.15% 2024-04-24
MXNILS 0.22222 0.00112 0.51% -0.58% 1.69% 10.40% 2024-04-25
MYRILS 0.79228 0.00726 0.92% 1.12% 2.70% -3.65% 2024-04-24
MZNILS 0.0596082 0.0005805 0.98% 1.71% 3.49% 3.37% 2024-04-24
NADILS 0.19574 0.00049 -0.25% -0.43% 1.43% -2.68% 2024-04-23
NGNILS 0.00301452 0.00002520 -0.83% -8.10% 19.79% -61.97% 2024-04-24
NIOILS 0.1028456 0.0006007 0.59% 0.77% 3.34% 1.95% 2024-04-24
NOKILS 0.34588 0.00215 0.63% 0.33% 1.58% 1.45% 2024-04-25
NPRILS 0.0283980 0.0002321 0.82% 1.46% 4.04% 2.05% 2024-04-24

Exchange Rates