十字架 物价 % 每周 每月一次 YoY
URYJPY 3.38141 0.00978 -0.29% -2.57% 1.99% 33.76% 2022-07-06
URYCNY 0.16712 0.00088 -0.53% -2.26% 0.11% 12.86% 2022-07-06
URYCHF 0.0241635 0.0000743 -0.31% -1.03% -0.81% 14.33% 2022-07-06
URYCAD 0.0324604 0.0001704 -0.52% -1.14% 2.88% 13.96% 2022-07-06
URYMXN 0.51457 0.00103 0.20% 0.24% 4.80% 12.47% 2022-07-06
URYINR 1.96665 0.01761 -0.89% -2.38% 0.81% 15.36% 2022-07-06
URYBRL 0.13496 0.00014 0.10% 0.44% 12.26% 13.62% 2022-07-06
URYRUB 1.51195 0.01007 0.67% 15.65% 1.98% -11.01% 2022-07-06
URYKRW 32.4141 0.3506 -1.07% -1.66% 3.05% 24.75% 2022-07-06
URYIDR 373.196 1.898 -0.51% -1.39% 3.00% 12.87% 2022-07-06
URYTRY 0.42870 0.00311 0.73% 1.00% 2.89% 115.91% 2022-07-06
URYSAR 0.0934271 0.0005379 -0.57% -2.42% -0.66% 8.98% 2022-07-06
URYSEK 0.26231 0.00059 -0.22% 1.29% 6.79% 33.57% 2022-07-06
URYNGN 10.32429 0.05869 -0.57% -2.39% -0.70% 9.90% 2022-07-06
URYPLN 0.1168494 0.0011698 1.01% 2.66% 8.70% 33.95% 2022-07-06
URYARS 3.14485 0.01360 -0.43% -1.27% 3.67% 43.45% 2022-07-06
URYNOK 0.25205 0.00031 0.12% 0.66% 6.62% 26.76% 2022-07-06
URYTWD 0.74201 0.00407 -0.55% -2.08% 0.72% 15.98% 2022-07-06
URYIRR 1045.296 6.018 -0.57% -2.44% -0.75% 8.89% 2022-07-06
URYAED 0.0914062 0.0005312 -0.58% -2.44% -0.75% 8.88% 2022-07-06
URYCOP 108.1160 1.2174 1.14% 3.71% 13.96% 25.28% 2022-07-06
URYCRC 17.0750 0.0983 -0.57% -2.33% -0.24% 20.74% 2022-07-06
URYCUC 0.60075 0.00731 -1.20% -0.58% -0.18% 9.31% 2022-07-05
URYCVE 2.69413 0.00602 0.22% 0.78% 4.23% 26.39% 2022-07-06
URYCZK 0.60538 0.00228 0.38% 0.97% 4.49% 22.22% 2022-07-06
URYDAI 0.0249 0.0001 -0.60% -2.43% -0.75% 8.98% 2022-07-06
URYDJF 4.41762 0.02543 -0.57% -2.44% -0.75% 8.89% 2022-07-06
URYDKK 0.18186 0.00048 0.27% 0.82% 4.21% 26.53% 2022-07-06
URYDOP 1.36137 0.00784 -0.57% -2.08% -1.43% 4.66% 2022-07-06
URYDOT 0.0036 0.0000 -0.53% 4.23% 37.82% 156.75% 2022-07-06
URYDZD 3.65799 0.00492 0.13% -1.38% 0.94% 19.35% 2022-07-06
URYEGP 0.46939 0.00145 -0.31% -2.02% 0.48% 31.30% 2022-07-06
URYERN 0.37332 0.00215 -0.57% -2.44% -0.75% 8.89% 2022-07-06
URYETB 1.29468 0.00730 -0.56% -2.32% -0.03% 29.30% 2022-07-06
URYETH 0.00002152532 0.00000018985 -0.87% -2.11% 59.66% 118.71% 2022-07-06
URYEUR 0.0244400 0.0000507 0.21% 0.83% 4.18% 26.43% 2022-07-06
URYFJD 0.0556020 0.0002911 -0.52% 0.97% 2.60% 17.49% 2022-07-05
URYGBP 0.0208759 0.0000699 -0.33% -0.25% 4.23% 26.07% 2022-07-06
URYGEL 0.0716775 0.0003383 0.47% -3.61% -1.60% 0.56% 2022-07-06
URYGHS 0.19537 0.00112 -0.57% -1.81% 1.19% 45.12% 2022-07-06
URYGMD 1.34644 0.00775 -0.57% -2.17% -0.19% 15.73% 2022-07-06
URYGNF 215.057 1.238 -0.57% -2.47% -0.71% -3.75% 2022-07-06
URYGTQ 0.19263 0.00123 -0.64% -2.50% -0.17% 8.89% 2022-07-06
URYGYD 5.17621 0.03255 -0.63% -2.44% -0.75% 9.11% 2022-07-06
URYHKD 0.19528 0.00113 -0.57% -2.45% -0.74% 10.00% 2022-07-06
URYHNL 0.60648 0.00350 -0.57% -2.39% -0.64% 11.55% 2022-07-06
URYHRV 0.18367 0.00037 0.20% 0.63% 4.22% 26.97% 2022-07-06
URYHTG 2.81410 0.01620 -0.57% -2.12% 1.10% 33.82% 2022-07-06
URYHUF 9.99545 0.06403 0.64% 3.82% 10.13% 46.20% 2022-07-06
URYAFN 2.18542 0.00808 -0.37% -2.83% -1.73% 17.49% 2022-07-06
URYALG 0.0798 0.0013 -1.61% -2.61% 31.36% 219.37% 2022-07-06
URYALL 2.88004 0.00356 -0.12% -0.13% 2.72% 22.23% 2022-07-06
URYAMD 10.1344 0.0413 -0.41% -2.48% -7.43% -10.35% 2022-07-06
URYAOA 10.5043 0.0662 0.63% -1.26% 0.24% -29.14% 2022-07-06
URYBSD 0.0248880 0.0001433 -0.57% -2.44% -0.75% 8.89% 2022-07-06
URYBTC 0.000001225447 0.000000000929 0.08% -2.70% 53.66% 83.55% 2022-07-06
URYBWP 0.31306 0.00095 0.30% 0.38% 5.12% 25.73% 2022-07-06
URYBYR 0.0624216 0.0205596 -24.78% -26.17% -24.86% 6.71% 2022-07-06
URYATM 0.0028 0.0000 0.61% -20.35% 5.54% 60.82% 2022-07-06
URYAUD 0.0367128 0.0001401 -0.38% -0.58% 5.20% 20.41% 2022-07-06
URYAVX 0.0013 0.0001 -5.14% -6.21% 36.15% 620.54% 2022-07-06
URYAZN 0.0421354 0.0002426 -0.57% -2.44% -0.75% 8.89% 2022-07-06
URYBCH 0.0002 0.0000 -1.58% -4.95% 75.57% 430.88% 2022-07-06
URYBDT 2.32230 0.01462 -0.63% -2.44% 1.52% 20.35% 2022-07-06
URYBGN 0.0477949 0.0001078 0.23% 0.81% 4.25% 26.42% 2022-07-06
URYBHD 0.00938278 0.00005152 -0.55% -2.41% -0.72% 9.12% 2022-07-06
URYBIF 50.1916 0.2890 -0.57% -2.40% -0.55% 12.02% 2022-07-06
URYBIH 0.0477949 0.0001128 0.24% 0.81% 4.26% 26.41% 2022-07-06
URYBNB 0.0001 0.0000 -3.34% -6.68% 24.15% 91.55% 2022-07-06
URYBND 0.0349652 0.0002063 -0.59% -1.23% 1.30% 13.57% 2022-07-06
URYBOB 0.16949 0.00073 -0.43% -2.30% -0.75% 8.57% 2022-07-06
URYISK 3.37133 0.00139 -0.04% -0.51% 4.10% 19.01% 2022-07-06
URYJMD 3.72623 0.01344 -0.36% -2.43% -2.73% 10.21% 2022-07-06
URYJOD 0.0176207 0.0001014 -0.57% -2.44% -0.75% 8.89% 2022-07-06
URYKES 2.93554 0.01565 -0.53% -2.23% 0.23% 19.08% 2022-07-06
URYKGS 1.97860 0.01139 -0.57% -2.44% -0.75% 2.09% 2022-07-06
URYKHR 101.1697 0.5825 -0.57% -2.27% -0.40% 8.91% 2022-07-06
URYKMF 11.8338 0.1439 -1.20% -0.74% 2.83% 24.61% 2022-07-05
URYILS 0.0868467 0.0009255 -1.05% -0.92% 4.98% 16.33% 2022-07-06
URYIQD 36.2997 0.2085 -0.57% -2.44% -0.75% 8.92% 2022-07-06
URYCDF 49.6302 0.3108 -0.62% -2.49% -0.80% 9.50% 2022-07-06
URYCLP 24.1140 0.2629 1.10% 3.84% 16.98% 41.32% 2022-07-06
URYKYD 0.0205326 0.0001182 -0.57% -2.44% -0.75% 8.89% 2022-07-06
URYKZT 11.65432 0.18987 -1.60% -0.66% 7.57% 19.72% 2022-07-05
URYLAK 373.046 2.098 -0.56% -1.44% 5.31% 72.51% 2022-07-06
URYLBP 37.4739 0.2107 -0.56% -2.43% -0.75% 8.90% 2022-07-06
URYLKR 8.93479 0.04869 0.55% -1.62% -1.53% 96.93% 2022-07-06
URYLNK 0.0040 0.0000 0.02% -2.39% 25.96% 248.01% 2022-07-06
URYLRD 3.77972 0.04597 -1.20% -0.58% 0.09% -3.25% 2022-07-05
URYLSL 0.41747 0.00379 0.92% 1.86% 8.01% 27.08% 2022-07-06
URYLTC 0.000497064 0.000002375 0.48% 3.70% 27.66% 202.34% 2022-07-06
URYLUN 226.2546 17.6605 8.47% -2.44% -18.79% 63,742,684.75% 2022-07-06
URYLYD 0.12007 0.00069 -0.57% -1.86% 0.66% 16.84% 2022-07-06
URYMAD 0.25310 0.00050 -0.20% -1.61% 2.29% 23.81% 2022-07-06
URYMDL 0.47413 0.00273 -0.57% -2.44% -0.10% 15.56% 2022-07-06
URYMGA 101.5431 0.5846 -0.57% -1.72% 1.19% 15.01% 2022-07-06
URYMKD 1.50423 0.00285 0.19% 0.87% 4.71% 26.95% 2022-07-06
URYMMK 46.0428 0.2651 -0.57% -2.44% -0.75% 22.68% 2022-07-06
URYMNT 77.9990 0.3489 -0.45% -2.06% 0.02% 21.44% 2022-07-06
URYMOP 0.20114 0.00116 -0.57% -2.45% -0.72% 10.00% 2022-07-06
URYMTC 0.0483 0.0002 -0.48% -3.71% 22.10% 139.96% 2022-07-06
URYMUR 1.13116 0.00100 0.09% -1.02% 4.91% 16.03% 2022-07-06
URYMVR 0.38377 0.00221 -0.57% -2.44% -0.75% 8.89% 2022-07-06
URYMWK 25.2713 0.1480 -0.58% -2.11% 0.12% 38.01% 2022-07-06
URYTZS 57.9144 0.3334 -0.57% -2.44% -0.62% 9.50% 2022-07-06
URYUAH 0.73519 0.00423 -0.57% -2.31% -0.61% 17.82% 2022-07-06
URYUGX 93.5789 0.7003 0.75% -2.31% -0.23% 15.30% 2022-07-06
URYUNI 0.0047 0.0001 -1.48% -10.50% -0.36% 356.79% 2022-07-06
URYUSC 0.0249 0.0002 -0.70% -2.48% -0.81% 8.83% 2022-07-06
URYUSD 0.0248880 0.0001433 -0.57% -2.44% -0.75% 8.89% 2022-07-06
URYUST 0.0249 0.0001 -0.58% -2.47% -0.72% 8.99% 2022-07-06
URYUZS 270.853 0.865 -0.32% -1.65% -2.04% 11.82% 2022-07-06
URYVND 581.707 3.024 -0.52% -1.94% 0.08% 10.62% 2022-07-06
URYXAF 16.0289 0.0364 0.23% 0.78% 4.24% 27.68% 2022-07-06
URYXLM 0.2284 0.0034 -1.46% 2.00% 32.24% 159.97% 2022-07-06
URYXMR 0.0002 0.0000 -3.02% -8.74% 50.20% 92.82% 2022-07-06
URYXOF 15.8225 0.0966 0.61% 0.73% 4.04% 26.21% 2022-07-06
URYXPF 2.90791 0.00253 0.09% 0.64% 4.08% 26.24% 2022-07-06
URYXRP 0.0760102 0.0009145 -1.19% 1.69% 22.19% 121.26% 2022-07-06
URYYER 6.22076 0.03531 -0.56% -2.44% -0.73% 10.27% 2022-07-06
URYZAR 0.41794 0.00422 1.02% 1.83% 8.03% 27.16% 2022-07-06
URYADA 0.0541 0.0006 -1.11% -0.56% 31.42% 235.52% 2022-07-06
URYNPR 3.15779 0.02093 -0.66% -1.78% 1.39% 15.83% 2022-07-06
URYNZD 0.0404880 0.0000945 -0.23% -0.96% 4.68% 24.40% 2022-07-06
URYOMR 0.00957939 0.00005515 -0.57% -2.46% -0.75% 8.89% 2022-07-06
URYPAB 0.0250313 0.0003044 -1.20% -0.58% -0.18% 9.31% 2022-07-05
URYPEN 0.0966053 0.0003199 0.33% 0.28% 3.39% 7.29% 2022-07-06
URYPGK 0.0882140 0.0010576 -1.18% -0.58% -0.18% 9.71% 2022-07-05
URYPHP 1.38900 0.00227 0.16% -0.60% 4.65% 22.20% 2022-07-06
URYPKR 5.15903 0.00993 -0.19% -2.08% 2.97% 42.81% 2022-07-06
URYPYG 170.485 1.026 -0.60% -2.39% -0.32% 10.06% 2022-07-06
URYQAR 0.0905923 0.0005216 -0.57% -2.44% -1.07% 7.31% 2022-07-06
URYRON 0.12071 0.00024 0.20% 0.76% 4.25% 26.83% 2022-07-06
URYRSD 2.86635 0.00603 0.21% 0.73% 4.31% 26.38% 2022-07-06
URYMYR 0.1100796 0.0005086 -0.46% -1.82% 0.07% 15.94% 2022-07-06
URYMZN 1.57292 0.00906 -0.57% -2.44% -0.75% 9.49% 2022-07-06
URYNAD 0.41735 0.00403 0.98% 1.74% 7.85% 26.94% 2022-07-06
URYNIO 0.88875 0.00512 -0.57% -2.44% -0.72% 11.57% 2022-07-06
URYRWF 25.2536 0.1401 -0.55% -2.35% -0.53% 10.23% 2022-07-06
URYSCR 0.33286 0.01009 -2.94% 1.68% -4.71% 2.84% 2022-07-06
URYSDG 14.0555 0.0922 -0.65% -2.49% 25.93% 36.60% 2022-07-06
URYTTD 0.16813 0.00065 -0.39% -2.60% -0.58% 9.18% 2022-07-06
URYSGD 0.0349689 0.0002026 -0.58% -1.22% 1.22% 13.60% 2022-07-06
URYSLL 325.957 3.964 -1.20% -3.02% 0.11% 40.15% 2022-07-05
URYSOL 0.0007 0.0000 -3.02% -4.95% 16.18% 3.10% 2022-07-06
URYSOS 14.3106 0.0574 -0.40% -2.44% -0.75% 8.89% 2022-07-06
URYSRD 0.55393 0.00231 -0.42% -1.78% 2.74% 16.07% 2022-07-06
URYSSP 12.52086 0.09323 0.75% 0.58% 6.04% 212.48% 2022-07-06
URYSTD 0.59874 0.00148 0.25% 0.80% 4.26% 26.42% 2022-07-06
URYSVC 0.21777 0.00125 -0.57% -2.44% -0.75% 8.89% 2022-07-06
URYSYP 62.4938 0.3598 -0.57% -2.40% -0.75% 8.93% 2022-07-06
URYSZL 0.41734 0.00351 0.85% 1.73% 7.85% 26.99% 2022-07-06
URYTHB 0.90119 0.00157 0.17% 0.45% 4.60% 22.29% 2022-07-06
URYTJS 0.25996 0.00162 -0.62% -3.52% -7.02% 0.56% 2022-07-06
URYTMT 0.0868591 0.0005001 -0.57% -2.44% -0.75% 8.89% 2022-07-06
URYTND 0.0775037 0.0003811 -0.49% -0.73% 2.13% 21.81% 2022-07-06

Exchange Rates

当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 货币.