Anglo-eastern Plants - 股票价格

图表
Quotes

AEP

580.00

每天都在变化:

-10.00 -1.69%

每年:

16.00%

Ok

width

height

		物价			天	年	日
ABF	Associated British Foods	2,282.00		12.00	0.53%	16.31%	2021-06-22
AEP	Anglo-eastern Plants	580.00		-10.00	-1.69%	16.00%	2021-06-22
BATS	British American Tobacco	2,797.50		-14.00	-0.50%	-11.65%	2021-06-22
CCH	Coca-Cola	2,684.00		19.00	0.71%	25.66%	2021-06-22
DGE	Diageo	3,502.50		15.50	0.44%	25.09%	2021-06-22
IMB	Imperial Brands PLC	1,597.50		6.00	0.38%	2.17%	2021-06-22
RAIVV	Raisio Oyj	3.88		0.01	0.13%	17.75%	2021-06-22
TATE	Tate & Lyle	773.00		8.00	1.05%	14.15%	2021-06-22

	现值	Chg	%Chg
EURUSD	1.19067	0.0010	-0.09%
GBPUSD	1.39090	0.0016	-0.11%
AUDUSD	0.75182	0.0024	-0.32%
BTCUSD	29,399.04	2,235	-7.07%
NZDUSD	0.69939	0.0000	0.00%
USDJPY	110.66	0.3000	0.27%
USDCNY	6.48191	0.0167	0.26%
USDCHF	0.91944	0.0011	0.12%
USDCAD	1.23733	0.0010	0.08%
USDMXN	20.6254	0.1266	0.62%
USDINR	74.3370	0.2070	0.28%
USDBRL	5.0257	0.0127	0.25%
USDRUB	73.1035	0.1015	0.14%
DXY	91.980	0.0807	0.09%
[+]

	现值	Chg	%Chg
US30	33,839	38	-0.11%
US500	4,226.29	2	0.04%
USNDX	14,161	24	0.17%
JP225	28,855	844	3.01%
GB100	7,083	21	0.29%
DE30	15,610	7	0.04%
FR40	6,601	2	-0.03%
IT40	25,470	72	0.28%
ES35	9,035	17	-0.19%
AU200	7,352	117	1.61%
SHANGHAI	3,559	30	0.84%
SENSEX	52,568	7	-0.01%
MOEX	3,828	15	0.38%
CATSX	20,116	41	-0.20%
[+]

	现值	Chg	%Chg
Apple	132.04	0.26	-0.20%
Tesla	619.06	1.47	-0.24%
Microsoft	264.19	1.56	0.59%
Amazon	3,490.97	37.95	1.10%
Facebook	334.27	2.05	0.62%
Alibaba	210.42	0.63	-0.30%
Visa	233.72	0.56	-0.24%
JPMorgan Chase	149.52	0.89	-0.59%
Intel	56.16	0.29	0.52%
Johnson & Johnson	163.83	0.01	-0.01%
Procter & Gamble	133.29	0.23	0.17%
Exxon Mobil	63.13	0.55	0.88%
3M	195.11	0.10	-0.05%
Goldman Sachs	354.93	2.42	-0.68%
[+]

	现值	Chg	%Chg
Crude Oil	73.8400	0.18	0.24%
Brent	75.0000	0.10	0.13%
Natural gas	3.2470	0.06	1.75%
Gasoline	2.2161	0.02	0.87%
Heating oil	2.1484	0.02	1.02%
Gold	1,776.76	6.19	-0.35%
Silver	25.793	0.15	-0.56%
Copper	4.2400	0.05	1.25%
Soybeans	1,419.5000	4.50	0.32%
Wheat	658.7500	2.75	-0.42%
Coal	120.00	1.00	0.84%
Steel	4,771.00	103.00	-2.11%
Iron Ore	210.50	7.00	-3.22%
Lumber	915.20	17.30	-1.86%
[+]

	现值	Chg	%Chg
US	1.4886	0.007	-0.01%
UK	0.7860	0.015	0.02%
Japan	0.0530	0.009	0.01%
Germany	-0.1570	0.016	0.02%
South Korea	2.0510	0.045	0.05%
Indonesia	6.6390	0.076	0.08%
Mexico	6.8650	0.050	0.05%
Brazil	9.3250	0.000	0.28%
China	3.0980	0.044	-0.04%
India	6.0260	0.003	0.00%
Switzerland	-0.1860	0.020	0.02%
Norway	1.5150	0.051	0.05%
Sweden	0.3530	0.003	0.00%
Canada	1.4280	0.014	0.01%
[+]