AEP Anglo-eastern Plants | 股票价格

Name: AEP Anglo-eastern Plants | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,AEP,Angloeastern,Plants,股票价格,6/1/2020.

width

height

Preview

		物价		天	年	日
ABF	Associated British Foods	1,984.50	163.50	8.98%	-20.62%	2020-06-01
AEFS	Alcentra European	83.70	5.50	7.03%	-14.94%	2020-05-22
AEP	Anglo-eastern Plants	497.00	42.00	9.23%	6.31%	2020-05-19
BATS	British American Tobacco	3,212.50	23.00	0.72%	16.10%	2020-06-01
CCH	Coca-Cola	2,063.00	25.00	1.23%	-27.59%	2020-06-01
DGE	Diageo	2,853.50	63.00	2.26%	-15.12%	2020-06-01
IMB	Imperial Brands PLC	1,489.00	22.50	1.53%	-20.42%	2020-06-01
TATE	Tate & Lyle	682.80	9.40	1.40%	-5.92%	2020-06-01

	现值	Chg	%Chg
Dow Jones	25,437	54	0.21%
S&P 500	3,050	6	0.19%
NASDAQ 100	9,577	22	0.24%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,151	74	1.22%
DAX	11,812	225	1.95%
CAC 40	4,762	61	1.31%
FTSE MIB	18,505	307	1.69%
IBEX 35	7,225	114	1.61%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,304	879	2.71%
MOEX	2,746	11	0.41%
TSX	15,208	15	0.10%
[+]

	现值	Chg	%Chg
EURUSD	1.11370	0.0036	0.32%
GBPUSD	1.24630	0.0117	0.95%
AUDUSD	0.67637	0.0098	1.48%
NZDUSD	0.62736	0.0069	1.11%
USDJPY	107.65	0.1150	-0.11%
USDCNY	7.14239	0.0102	0.14%
USDCHF	0.96058	0.0002	-0.02%
USDCAD	1.36572	0.0098	-0.71%
USDMXN	21.9930	0.1745	-0.79%
USDINR	75.5604	0.0296	-0.04%
USDBRL	5.3544	0.0183	0.34%
USDRUB	69.4542	0.7058	-1.01%
DXY	97.906	0.4382	-0.45%
BTCUSD	9,564.97	140	-1.44%
[+]

	现值	Chg	%Chg
Crude Oil	34.8600	0.63	-1.78%
Brent	37.8100	0.03	-0.08%
Natural gas	1.7890	0.05	-2.72%
Gasoline	1.0721	0.05	4.50%
Heating oil	1.0294	0.06	6.71%
Gold	1,734.75	8.45	0.49%
Silver	18.1850	0.34	1.89%
Copper	2.4570	0.03	1.26%
Lithium	42,500.00	0.00	0.00%
Soybeans	846.5000	6.00	0.71%
Wheat	516.7500	4.25	-0.82%
Nickel	12,259.75	80.50	0.66%
Zinc	1,988.00	53.50	2.77%
Tin	15,405.00	110.00	-0.71%
[+]

10Y	现值	Chg	%Chg
US	0.68	0.033	0.02%
UK	0.22	0.032	0.02%
Japan	0.01	0.005	0.01%
Germany	-0.40	0.044	0.04%
Belgium	0.03	0.042	0.04%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
Indonesia	7.68	0.000	-0.34%
Switzerland	-0.46	0.017	-0.02%
Brazil	6.96	0.000	-0.07%
Netherlands	-0.20	0.038	0.03%
France	-0.03	0.050	0.05%
Sweden	-0.01	0.025	0.03%
[+]