Anglo-eastern Plants - 股票价格

图表
Quotes

AEP

606.00

每天都在变化:

3.00 0.50%

每年:

16.76%

Ok

width

height

		物价			天	年	日
ABF	Associated British Foods	2,395.00		-2.00	-0.08%	5.09%	2021-03-02
AEP	Anglo-eastern Plants	606.00		3.00	0.50%	16.76%	2021-03-02
BATS	British American Tobacco	2,541.50		-5.00	-0.20%	-18.00%	2021-03-02
CCH	Coca-Cola	2,276.00		-1.00	-0.04%	-11.85%	2021-03-02
DGE	Diageo	2,857.50		-16.50	-0.57%	1.31%	2021-03-02
IMB	Imperial Brands PLC	1,381.50		14.50	1.06%	-12.77%	2021-03-02
RAIVV	Raisio Oyj	3.66		-0.03	-0.68%	15.12%	2021-03-02
TATE	Tate & Lyle	742.00		-0.60	-0.08%	2.06%	2021-03-02

	现值	Chg	%Chg
EURUSD	1.19964	0.0052	-0.43%
GBPUSD	1.38657	0.0057	-0.41%
AUDUSD	0.77407	0.0027	-0.35%
NZDUSD	0.72164	0.0052	-0.71%
USDJPY	106.88	0.0650	0.06%
USDCNY	6.47920	0.0124	0.19%
USDCHF	0.91910	0.0041	0.44%
USDCAD	1.26919	0.0046	0.37%
USDMXN	20.7761	0.1154	0.56%
USDINR	73.4550	0.0590	0.08%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.6917	0.5269	0.71%
DXY	91.357	0.3176	0.35%
BTCUSD	49,052.44	577	-1.16%
[+]

	现值	Chg	%Chg
Dow Jones	31,325	210	-0.67%
S&P 500	3,870.84	31	-0.79%
NASDAQ 100	13,176	107	-0.81%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,579	10	-0.15%
DAX	13,971	42	-0.30%
CAC 40	5,779	14	-0.23%
FTSE MIB	23,131	134	-0.58%
IBEX 35	8,338	40	-0.48%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,029	180	0.36%
MOEX	3,388	2	0.05%
TSX	18,300	239	1.33%
[+]

	现值	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	现值	Chg	%Chg
Crude Oil	59.7700	0.87	-1.43%
Brent	62.7200	0.97	-1.52%
Natural gas	2.7780	0.00	0.04%
Gasoline	1.9122	0.03	-1.58%
Heating oil	1.7912	0.03	-1.54%
Gold	1,723.40	0.44	-0.03%
Silver	26.130	0.38	-1.44%
Copper	4.1140	0.01	0.12%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,386.7500	10.75	-0.77%
Wheat	644.7500	1.00	0.16%
Zinc	2,812.75	20.50	0.73%
Tin	23,467.50	80.00	-0.34%
Aluminum	2,129.25	7.75	0.37%
[+]

	现值	Chg	%Chg
US	1.42	0.026	-0.03%
UK	0.75	0.013	-0.01%
Japan	0.13	0.016	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Canada	1.34	0.015	-0.02%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
Sweden	0.36	0.001	0.00%
[+]