Cooper Standard

CPS

31.64

每天都在变化:

-1.12 -3.42%

年变化:

-57.95%

Ok

width

height

		物价			天	年	首都	日
STRT	Strattec Security	21.35		-0.41	-1.86%	-35.69%	126M	2019-11-15
THRM	Gentherm	41.63		-0.68	-1.61%	-5.67%	1.7B	2019-11-15
JCI	Johnson Controls	42.29		-0.01	-0.02%	26.58%	33B	2019-11-15
VC	Visteon	92.94		-0.11	-0.12%	17.87%	2.77B	2019-11-15
MPAA	Motorcar Parts Of America	20.38		-0.57	-2.72%	14.27%	450M	2019-11-15
DLPH	Delphi Automotive	11.66		-0.08	-0.68%	-30.72%	2.94B	2019-11-15
PLOW	Douglas Dynamics	53.19		0.27	0.51%	41.54%	1.02B	2019-11-15
CPS	Cooper Standard	31.64		-1.12	-3.42%	-57.95%	2.13B	2019-11-15

		物价			天	年	日
RTY	Russell 2000	1596		8.06	0.51%	4.54%	2019-11-15

	现值	Chg	%Chg
EURUSD	1.10529	0.0033	0.30%
GBPUSD	1.29031	0.0023	0.18%
AUDUSD	0.68146	0.0030	0.44%
NZDUSD	0.64008	0.0023	0.36%
USDJPY	108.83	0.3590	0.33%
USDCNY	7.00459	0.0117	-0.17%
USDCHF	0.98973	0.0010	0.10%
USDCAD	1.32283	0.0021	-0.16%
USDMXN	19.1956	0.1307	-0.68%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7470	0.2479	-0.39%
DXY	97.999	0.1637	-0.17%
BTCUSD	8,470.94	166	-1.92%
[+]

	现值	Chg	%Chg
Dow Jones	27,967	205	0.74%
S&P 500	3,116	21	0.67%
NASDAQ 100	8,305	48	0.58%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,307	15	0.20%
DAX	13,232	53	0.40%
CAC 40	5,935	35	0.59%
FTSE MIB	23,581	100	0.43%
IBEX 35	9,238	70	0.76%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,935	12	0.42%
TSX	17,032	60	0.36%
[+]

10Y	现值	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.016	0.02%
Japan	-0.06	0.012	0.01%
Germany	-0.33	0.014	0.01%
China	3.26	0.003	0.00%
Canada	1.48	0.020	0.02%
Italy	1.33	0.101	-0.10%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.004	0.00%
Brazil	6.71	0.000	0.00%
Belgium	-0.04	0.006	-0.01%
Australia	1.16	0.018	-0.02%
Mexico	6.91	0.060	-0.06%
[+]

	现值	Chg	%Chg
Crude Oil	57.8798	0.87	1.53%
Brent	63.4314	0.96	1.54%
Natural gas	2.6804	0.04	1.69%
Gasoline	1.6340	0.02	0.94%
Heating oil	1.9514	0.03	1.40%
Gold	1,468.72	3.08	-0.21%
Silver	16.9479	0.07	-0.43%
Copper	2.6269	0.02	0.63%
Soybeans	918.2997	20.53	2.29%
Live Cattle	118.8086	0.43	0.36%
Wheat	502.9554	5.16	-1.02%
Cotton	64.86	0.59	0.92%
Rice	11.8500	0.20	1.72%
Nickel	15,154.00	230.00	-1.50%
[+]