物价
ACIW ACI Worldwide 31.74 -0.09 -0.28% 21.38% 2024-03-18
ADS Bread Financial Holdings 38.37 1.18 3.17% 31.81% 2024-03-18
AXP American Express 220.97 2.51 1.15% 39.20% 2024-03-18
CSGP CoStar 96.15 0.97 1.02% 44.02% 2024-03-18
DFS Discover Financial Services 120.38 0.14 0.12% 28.31% 2024-03-18
ECPG Encore Capital 44.87 -1.24 -2.69% -2.60% 2024-03-18
EEFT Euronet Worldwide 106.91 -0.98 -0.91% -0.23% 2024-03-18
EFX Equifax 255.07 2.13 0.84% 26.98% 2024-03-18
EPAM EPAM Systems 292.70 -6.19 -2.07% 6.42% 2024-03-18
EVTC Evertec 37.55 -0.07 -0.19% 11.99% 2024-03-18
FIS Fidelity National Information Services 69.30 0.18 0.26% 34.43% 2024-03-18
FISV Fiserv 152.15 2.52 1.68% 37.31% 2024-03-18
FLT Fleetcor Technologies 299.42 3.78 1.28% 50.40% 2024-03-18
GDOT Green Dot 8.79 -0.37 -4.04% -45.44% 2024-03-18
GPN Global Payments 130.55 0.67 0.52% 30.77% 2024-03-18
HRB H&R Block 46.68 -0.08 -0.17% 31.60% 2024-03-18
MA Mastercard 478.89 3.06 0.64% 37.09% 2024-03-18
OFX OFX 1.63 0.03 1.56% -11.89% 2024-03-19
OMF OneMain Holdings 48.11 -0.12 -0.25% 39.53% 2024-03-18
PAR Par Technology 40.88 -0.54 -1.30% 30.40% 2024-03-18
PYPL PayPal 64.23 1.38 2.20% -12.27% 2024-03-18
QTWO Q2 49.43 0.99 2.04% 119.98% 2024-03-18
SQ Square 80.86 0.69 0.86% 8.54% 2024-03-18
SSNC SS&C Technologies 62.67 0.65 1.05% 14.99% 2024-03-18
TREE LendingTree 36.46 -1.47 -3.88% 41.92% 2024-03-18
TTEC TeleTech 10.74 -0.24 -2.19% -70.30% 2024-03-18
V Visa 285.05 2.01 0.71% 30.67% 2024-03-18
VRSK Verisk Analytics 235.73 1.21 0.52% 27.08% 2024-03-18
WEX WEX 233.28 1.08 0.47% 35.64% 2024-03-18
WU Western Union 13.55 0.07 0.52% 22.51% 2024-03-18

物价
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18