Alcon AG - 股票价格

图表
Quotes

Ok

width

height

		物价			天	年	日
AZN	AstraZeneca	7,271.00		104.00	1.45%	-4.52%	2021-04-14
BAYN	Bayer	52.90		-0.05	-0.09%	-6.64%	2021-04-14
EI	Essilor	138.20		0.64	0.47%	31.49%	2021-04-14
FME	Fresenius Medical Care	63.14		-0.30	-0.47%	1.15%	2021-04-14
FRE	Fresenius	38.64		-0.54	-1.37%	6.17%	2021-04-14
GRF	GRIFOLS	23.32		-0.22	-0.93%	-22.45%	2021-04-14
GSK	GlaxoSmithKline	1,289.60		1.80	0.14%	-17.86%	2021-04-14
LONN	Lonza Group	555.60		7.20	1.31%	38.42%	2021-04-14
LUN	H Lundbeck A/S	197.60		0.60	0.30%	-9.40%	2021-04-14
MRK	Merck	147.70		0.05	0.03%	53.28%	2021-04-14
NOVN	Novartis	79.88		0.09	0.11%	-2.85%	2021-04-14
PHIA	Philips	49.86		-0.58	-1.14%	34.33%	2021-04-14
ROG	Roche Holding	308.95		2.90	0.95%	-0.66%	2021-04-14
SAN	Sanofi	84.00		-0.07	-0.08%	1.44%	2021-04-14
SN/	Smith & Nephew PLC	1,416.00		10.00	0.71%	-5.06%	2021-04-14
UCB	UCB	79.60		0.64	0.81%	-0.50%	2021-04-14

		物价			天	年	日
SMI	SMI	11156		33.84	0.30%	19.70%	2021-04-14

ALC:SW

资产

现金及等价物

销售成本

当前资产

流动负债

债务

股息收益率

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

税前利润

销售收入

销售和管理费用

股票

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.19866	0.0004	0.03%
GBPUSD	1.37904	0.0012	0.09%
AUDUSD	0.77389	0.0014	0.17%
NZDUSD	0.71523	0.0011	0.15%
USDJPY	108.88	0.0320	-0.03%
USDCNY	6.53267	0.0004	0.01%
USDCHF	0.92264	0.0004	-0.04%
USDCAD	1.25081	0.0009	-0.07%
USDMXN	20.0688	0.0130	-0.06%
USDINR	75.0220	0.0280	-0.04%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	75.8563	0.2283	0.30%
DXY	91.586	0.1039	-0.11%
BTCUSD	62,761.03	225	-0.36%
[+]

	现值	Chg	%Chg
Dow Jones	33,810	79	0.24%
S&P 500	4,134	9	0.23%
NASDAQ 100	13,832	28	0.20%
NIKKEI 225	29,746	125	0.42%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	6,999	24	-0.34%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	现值	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	238.89	2.99	-1.24%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	现值	Chg	%Chg
Crude Oil	62.7500	0.40	-0.63%
Brent	66.1400	0.44	-0.66%
Natural gas	2.6180	0.00	0.04%
Gasoline	2.0209	0.01	-0.72%
Heating oil	1.8801	0.01	-0.52%
Gold	1,738.20	2.20	0.13%
Silver	25.449	0.04	0.15%
Copper	4.1155	0.07	1.65%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,414.0000	4.00	0.28%
Wheat	646.5000	1.50	-0.23%
Lumber	1,212.70	32.00	2.71%
Cotton	84.20	2.38	2.91%
Lean Hogs	103.6000	0.20	0.19%
[+]

	现值	Chg	%Chg
US	1.6430	0.007	0.01%
UK	0.8190	0.039	0.04%
Japan	0.0890	0.002	0.00%
Germany	-0.2630	0.026	-0.02%
Netherlands	-0.3050	0.000	0.06%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	-0.02%
Switzerland	-0.2170	0.019	0.05%
India	6.0110	0.006	-0.01%
Belgium	0.0420	0.060	0.06%
Indonesia	6.5730	0.050	0.05%
Sweden	0.3700	0.014	0.01%
Norway	1.3990	0.020	-0.02%
Poland	1.5070	0.000	-0.01%
[+]