Brandywine Realty - 股票价格


物价 Chg 天 年 日
Country Garden Services Holdings 6.75 -0.06 -0.88% 31.84% 2025-07-11
American Homes 4 Rent 35.76 0.03 0.08% -0.72% 2025-07-11
Alexandria Real Estate Equities 79.55 0.26 0.33% -36.80% 2025-07-11
AvalonBay Communities 201.86 -0.84 -0.41% -0.06% 2025-07-11
Boston Properties 70.77 0.49 0.70% 4.46% 2025-07-11
Veris Residential 14.67 -0.10 -0.68% -5.42% 2025-07-11
Comcast 34.99 -0.43 -1.21% -8.62% 2025-07-11
Camden Property 113.76 0.35 0.31% 4.71% 2025-07-11
Cousins Properties 28.92 -0.09 -0.31% 18.04% 2025-07-11
Douglas Emmett 16.10 0.04 0.25% 10.05% 2025-07-11
Healthpeak Properties Inc 18.45 -0.09 -0.49% -10.18% 2025-07-11
EastGroup Properties 168.00 1.26 0.76% -8.42% 2025-07-11
Equinix 756.80 -2.09 -0.28% -5.97% 2025-07-11
Equity Residential 66.79 -0.29 -0.43% -0.57% 2025-07-11
Empire State Realty 8.20 -0.04 -0.49% -20.93% 2025-07-11
Essex Property 286.63 -0.13 -0.05% 4.45% 2025-07-11
Highwoods Properties 31.46 0.16 0.51% 12.52% 2025-07-11
Hammerson 7,007.00 27.00 0.39% 3.65% 2025-07-11
Invitation Homes 32.35 -0.03 -0.09% -8.53% 2025-07-11
Kimco Realty 21.48 0.11 0.51% 4.22% 2025-07-11
Kilroy Realty 37.20 0.73 2.00% 5.50% 2025-07-11
Lamda Development 6.60 0.04 0.61% -11.17% 2025-07-11
Lincoln National 34.07 -0.18 -0.53% 5.91% 2025-07-11
Lighthouse Capital 818.00 0 0% 2.89% 2025-07-11
Lexington Realty 8.59 0.08 0.94% -11.72% 2025-07-11
MAS Real Estate 2,296.00 -76.00 -3.20% 27.48% 2025-07-11
Northrop Grumman 514.60 0.73 0.14% 19.11% 2025-07-11
NEPI Rockcastle 13,478.00 -97.00 -0.71% 1.81% 2025-07-11
Realty Income 370.50 -21.75 -5.54% 565.35% 2025-07-11
Octodec Investments 1,030.00 -1.00 -0.10% 1.48% 2025-07-11
COPT Defense Properties 28.27 0.07 0.25% 8.07% 2025-07-11
Omega Healthcare Investors 37.54 0.89 2.43% 8.87% 2025-07-11
Piedmont Office Realty 7.61 -0.06 -0.78% -5.35% 2025-07-11
Paramount 6.60 -0.04 -0.60% 29.41% 2025-07-11
ProLogis 109.17 0.76 0.70% -9.01% 2025-07-11
Public Storage 289.13 0.29 0.10% -4.60% 2025-07-11
SL Green Realty 63.94 0.44 0.69% 3.63% 2025-07-11
GK Salmolet Pao 1,180.00 11.00 0.94% -58.64% 2025-07-12
Sirius Real Estate 2,298.00 45.00 2.00% 2.59% 2025-07-11
STAG Industrial 36.12 0.18 0.50% -3.94% 2025-07-11
Toll Brothers 120.78 -1.85 -1.51% -1.92% 2025-07-11
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-11
Terreno Realty 58.10 0.45 0.78% -10.70% 2025-07-11
UDR 40.40 -0.09 -0.22% 0.11% 2025-07-11
Vici Properties 33.42 -0.21 -0.62% 13.58% 2025-07-11
Vornado Realty 38.61 0.10 0.26% 33.92% 2025-07-11
Ventas 64.77 1.49 2.35% 23.50% 2025-07-11
Verizon 41.62 -0.41 -0.98% 0.43% 2025-07-11
Welltower 155.16 2.44 1.60% 48.97% 2025-07-11
Wells Fargo 82.55 0.19 0.23% 45.64% 2025-07-11
Elme Communities 16.39 0.10 0.61% 3.60% 2025-07-11