股票价格
4.80
每天变化
0.15 3.23%
每月一次
11.63%
每年
6.67%
Q1 预测
4.73
物价
6098 Country Garden Services Holdings 5.01 -0.26 -4.93% -62.72% 2024-03-28
AHB Fairvest Limited 368.00 -5.00 -1.34% 19.48% 2024-03-28
AHH Armada Hoffler Properties 10.40 0.18 1.76% -9.80% 2024-03-28
AMH American Homes 4 Rent 36.78 0.53 1.46% 20.75% 2024-03-28
ARE Alexandria Real Estate Equities 128.91 1.23 0.96% 4.78% 2024-03-28
AVB AvalonBay Communities 185.56 1.87 1.02% 14.40% 2024-03-28
BDN Brandywine Realty 4.80 0.15 3.23% 6.67% 2024-03-28
BXP Boston Properties 65.31 2.16 3.42% 22.88% 2024-03-28
CLI Veris Residential 15.21 0.29 1.94% 8.18% 2024-03-28
CMCSA Comcast 43.35 0.28 0.65% 17.32% 2024-03-28
CPT Camden Property 98.40 1.24 1.28% -4.13% 2024-03-28
CUZ Cousins Properties 24.04 0.47 1.99% 15.74% 2024-03-28
DEI Douglas Emmett 13.87 0.20 1.46% 13.13% 2024-03-28
DOC Physicians Realty 18.75 0.44 2.40% 28.16% 2024-03-28
EGP EastGroup Properties 179.77 1.67 0.94% 11.16% 2024-03-28
EQC Equity Commonwealth 18.88 0.07 0.37% -6.35% 2024-03-28
EQIX Equinix 825.33 10.02 1.23% 18.84% 2024-03-28
EQR Equity Residential 63.11 0.54 0.86% 9.60% 2024-03-28
ESRT Empire State Realty 10.13 0.16 1.60% 60.54% 2024-03-28
ESS Essex Property 244.81 3.40 1.41% 19.82% 2024-03-28
HIW Highwoods Properties 26.18 0.25 0.96% 16.10% 2024-03-28
HMN Hammerson 701.00 33.00 4.94% 37.99% 2024-03-28
HPP Hudson Pacific Properties 6.45 0.06 0.94% 1.74% 2024-03-28
INGR Ingrad Pao 1,849.00 4.00 0.22% 9.54% 2024-03-29
INVH Invitation Homes 35.61 0.71 2.03% 17.80% 2024-03-28
KAMP REDS Real Estate Development and Services 2.33 -0.02 -0.85% -9.69% 2024-03-28
KIM Kimco Realty 19.61 0.25 1.29% 5.43% 2024-03-28
KRC Kilroy Realty 36.43 0.31 0.86% 15.98% 2024-03-28
LAMDA Lamda Development 6.75 0.03 0.37% 20.97% 2024-03-28
LNC Lincoln National 31.93 -0.15 -0.47% 46.74% 2024-03-28
LTE Lighthouse Capital 804.00 -1.00 -0.12% 27.62% 2024-03-28
LXP Lexington Realty 9.02 0.13 1.46% -10.25% 2024-03-28
MSP MAS Real Estate 1,646.00 1.00 0.06% -13.69% 2024-03-28
NOC Northrop Grumman 478.66 1.30 0.27% 3.84% 2024-03-29
NRP NEPI Rockcastle 13,080.00 -174.00 -1.31% 27.51% 2024-03-28
O Realty Income 54.10 0.33 0.61% -12.80% 2024-03-28
OCT Octodec Investments 980.00 7.00 0.72% 8.17% 2024-03-28
OFC COPT Defense Properties 24.17 0.12 0.50% 5.41% 2024-03-28
OHI Omega Healthcare Investors 31.67 0.62 2.00% 17.25% 2024-03-28
OLP One Liberty Properties 22.59 0.14 0.62% 1.03% 2024-03-28
PDM Piedmont Office Realty 7.03 0.23 3.38% 0.43% 2024-03-28
PGRE Paramount 4.69 0.09 1.96% 5.16% 2024-03-28
PLD ProLogis 130.22 1.36 1.06% 6.81% 2024-03-29
PSA Public Storage 290.06 1.96 0.68% -0.06% 2024-03-28
SLG SL Green Realty 55.13 1.39 2.59% 143.40% 2024-03-28
SMLT GK Salmolet Pao 3,559.00 -35.00 -0.97% 33.82% 2024-03-29
SRE Sirius Real Estate 2,327.00 21.00 0.91% 47.56% 2024-03-28
STAG STAG Industrial 38.44 0.35 0.92% 15.26% 2024-03-28
TOL Toll Brothers 129.37 1.95 1.53% 117.72% 2024-03-28
TRANSCOH Transcorp Hotels 97.90 0 0% 1,318.84% 2024-03-28
TRNO Terreno Realty 66.40 1.07 1.64% 5.35% 2024-03-28
UDR UDR 37.41 0.40 1.08% -5.03% 2024-03-28
VICI Vici Properties 29.79 0.04 0.13% -6.03% 2024-03-28
VNO Vornado Realty 28.77 1.29 4.69% 94.65% 2024-03-28
VTR Ventas 43.54 -0.09 -0.21% -1.00% 2024-03-28
VZ Verizon 41.96 0.42 1.01% 9.04% 2024-03-28
WELL Welltower 93.44 0.64 0.69% 33.56% 2024-03-28
WFC Wells Fargo 57.96 0.35 0.61% 52.65% 2024-03-28
WRE Elme Communities 13.92 0.13 0.94% -19.95% 2024-03-28