Armada Hoffler Properties - 股票价格

物价 Chg 天 年 日
AAT American Assets 21.23 -0.01 -0.05% 16.07% 2024-04-26
ALEX Alexander Baldwin 16.19 0.36 2.27% -14.61% 2024-04-26
ARE Alexandria Real Estate Equities 116.23 -1.06 -0.90% -5.29% 2024-04-26
CUZ Cousins Properties 22.86 -0.18 -0.78% 6.42% 2024-04-26
DEI Douglas Emmett 13.37 0.06 0.45% 5.19% 2024-04-26
DKS Dick's Sporting Goods 207.12 2.91 1.43% 43.24% 2024-04-26
DRI Darden Restaurants 156.07 -0.43 -0.27% 3.22% 2024-04-26
EGP EastGroup Properties 155.92 0.18 0.12% -5.38% 2024-04-26
FR First Industrial Realty 46.00 -0.04 -0.09% -10.92% 2024-04-26
FRT Federal Realty Investment 102.28 -0.46 -0.45% 5.71% 2024-04-26
HD Home Depot 335.77 3.27 0.99% 14.23% 2024-04-26
HIW Highwoods Properties 25.69 0.09 0.35% 13.47% 2024-04-26
KR Kroger 55.52 -0.37 -0.65% 14.85% 2024-04-26
KRC Kilroy Realty 33.16 -0.07 -0.21% 13.33% 2024-04-26
KRG Kite Realty 21.30 -0.11 -0.49% 5.42% 2024-04-26
O Realty Income 53.71 -0.01 -0.01% -13.77% 2024-04-26
OFC COPT Defense Properties 23.62 0.77 3.37% 6.30% 2024-04-26
PLD ProLogis 104.11 0.78 0.75% -14.79% 2024-04-26
REXR Rexford Industrial Realty 43.21 0.21 0.49% -21.11% 2024-04-26
SLG SL Green Realty 50.49 -1.74 -3.32% 119.43% 2024-04-26
STAG STAG Industrial 34.47 -0.08 -0.22% 1.55% 2024-04-26
TRNO Terreno Realty 54.19 -0.25 -0.45% -11.38% 2024-04-26
UMH UMH Properties 15.64 0.01 0.03% 5.29% 2024-04-26
WRE Elme Communities 15.04 0 0% -15.46% 2024-04-26

物价 天 年 日
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26