Agree Realty - 股票价格


物价 Chg 天 年 日
Agree Realty 75.05 1.32 1.79% 5.60% 2025-08-04
Acadia Realty 18.78 0.28 1.51% -9.71% 2025-08-04
Alexanders 213.41 -31.84 -12.98% 0.59% 2025-08-04
American Homes 4 Rent 35.48 0.29 0.82% -4.32% 2025-08-04
Brixmor Property 25.91 0.44 1.73% 5.15% 2025-08-04
Citizens Financial 47.01 0.19 0.41% 20.12% 2025-08-04
Camden Property 105.77 -1.18 -1.10% -8.06% 2025-08-04
CubeSmart 39.72 -0.18 -0.45% -16.15% 2025-08-04
CVS Health 61.45 -1.02 -1.63% 6.30% 2025-08-04
Dick's Sporting Goods 209.50 2.73 1.32% 5.98% 2025-08-04
Dollar Tree 114.72 1.17 1.03% 15.58% 2025-08-01
EPR Properties 54.92 -0.09 -0.16% 26.19% 2025-08-04
Essex Property 254.55 -2.17 -0.85% -6.73% 2025-08-04
Extra Space Storage 139.30 4.94 3.68% -15.73% 2025-08-01
First Industrial Realty 48.16 0.28 0.58% -6.21% 2025-08-04
Federal Realty Investment 91.38 0.77 0.85% -18.75% 2025-08-04
Getty Realty 28.54 0.50 1.78% -4.83% 2025-08-04
Highwoods Properties 28.47 -0.15 -0.52% -2.90% 2025-08-04
JPMorgan 294.16 4.79 1.66% 50.98% 2025-08-04
Kimco Realty 21.00 0.26 1.25% -0.62% 2025-08-04
Kilroy Realty 37.54 0.99 2.71% 13.76% 2025-08-04
Kite Realty 21.81 0.17 0.79% -7.90% 2025-08-04
Kohl's 11.39 0.66 6.15% -41.86% 2025-08-04
Mid-America Apartment Communities 140.21 -2.22 -1.56% -4.18% 2025-08-01
Macerich 16.52 0.38 2.35% 15.20% 2025-08-04
McDonalds 304.39 1.50 0.50% 13.30% 2025-08-04
National Retail Properties 43.05 1.03 2.45% -6.90% 2025-08-04
Realty Income 339.90 0.65 0.19% 472.17% 2025-08-05
COPT Defense Properties 27.86 0.58 2.13% -3.60% 2025-08-04
PNC 189.14 3.26 1.75% 13.96% 2025-08-04
Simon Property 163.06 2.38 1.48% 7.87% 2025-08-04
STAG Industrial 34.87 0.48 1.40% -10.11% 2025-08-04
Sun Communities 125.84 1.54 1.24% -3.34% 2025-08-04
UDR 38.03 -0.64 -1.66% -6.21% 2025-08-04
W. P. Carey 66.08 1.10 1.69% 18.08% 2025-08-04

物价 天 年 日
US2000 2213 46.52 2.15% 8.54% 2025-08-04