Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Agree Realty - 股票价格
图表
Quotes
ADC
64.27
每天都在变化:
-0.34
-0.53%
每年:
-13.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ADC
Agree Realty
64.27
-0.34
-0.53%
-13.37%
2021-01-21
AKR
Acadia Realty
14.92
-0.59
-3.80%
-41.83%
2021-01-21
ALX
Alexanders
265.29
0.49
0.18%
-23.37%
2021-01-21
AMH
American Homes 4 Rent
30.89
-0.35
-1.12%
13.52%
2021-01-21
BRX
Brixmor Property
16.98
-0.44
-2.52%
-19.45%
2021-01-21
CFG
Citizens Financial
39.20
-0.89
-2.22%
-2.34%
2021-01-21
CPT
Camden Property
101.74
-0.90
-0.88%
-7.70%
2021-01-21
CUBE
CubeSmart
34.50
-0.27
-0.78%
10.44%
2021-01-21
CVS
CVS Health
73.99
-1.26
-1.67%
-0.03%
2021-01-21
DKS
Dick's Sporting Goods
68.20
1.04
1.55%
42.38%
2021-01-21
DLTR
Dollar Tree
108.73
1.19
1.11%
20.99%
2021-01-21
DRE
Duke Realty
39.55
-0.33
-0.83%
11.06%
2021-01-21
EPR
EPR Properties
35.40
-1.34
-3.65%
-51.23%
2021-01-21
ESS
Essex Property
241.30
-3.49
-1.43%
-22.12%
2021-01-21
EXR
Extra Space Storage
114.24
-0.46
-0.40%
4.13%
2021-01-21
FR
First Industrial Realty
41.66
-0.60
-1.42%
-2.55%
2021-01-21
FRT
Federal Realty Investment
85.91
-2.34
-2.65%
-34.21%
2021-01-21
GTY
Getty Realty
26.68
-0.43
-1.58%
-18.23%
2021-01-21
HIW
Highwoods Properties
39.41
-1.10
-2.71%
-21.13%
2021-01-21
HR
Healthcare Realty
30.81
-0.34
-1.09%
-12.50%
2021-01-21
HTA
Healthcare Of America
28.76
-0.03
-0.10%
-8.87%
2021-01-21
JPM
JPMorgan Chase
135.00
-0.95
-0.70%
-1.23%
2021-01-21
KIM
Kimco Realty
16.38
-0.45
-2.67%
-19.47%
2021-01-21
KRC
Kilroy Realty
58.83
-1.47
-2.44%
-28.08%
2021-01-21
KRG
Kite Realty
16.16
-0.78
-4.60%
-13.49%
2021-01-21
KSS
Kohl's
45.49
1.81
4.14%
-1.90%
2021-01-21
MAA
Mid-America Apartment Communities
131.72
-1.29
-0.97%
-2.38%
2021-01-21
MAC
Macerich
13.58
-0.49
-3.48%
-46.99%
2021-01-21
MCD
McDonalds
214.51
0.98
0.46%
1.45%
2021-01-21
NGVC
Natural Grocers By Vitamin Cottage
15.30
0.02
0.13%
49.41%
2021-01-21
NNN
National Retail Properties
39.67
-0.40
-1.00%
-29.44%
2021-01-21
O
Realty Income
58.35
-0.63
-1.07%
-24.11%
2021-01-21
OFC
Orate Office Properties
25.83
-0.45
-1.71%
-13.96%
2021-01-21
PNC
PNC
153.86
-2.40
-1.54%
1.05%
2021-01-21
RAD
Rite Aid
19.87
0.35
1.79%
54.51%
2021-01-21
ROIC
Retail Opportunity Investments
14.15
-0.44
-3.01%
-17.88%
2021-01-21
RPAI
Retail Properties Of America
9.15
-0.42
-4.38%
-31.31%
2021-01-21
SPG
Simon Property Group
94.33
-0.91
-0.95%
-35.39%
2021-01-21
SRC
Spirit Realty Capital Inc
39.71
0.90
2.32%
-24.51%
2021-01-20
STAG
STAG Industrial
30.46
-0.71
-2.28%
-6.62%
2021-01-21
SUI
Sun Communities
144.03
-1.91
-1.31%
-8.24%
2021-01-21
UDR
UDR
39.10
-0.34
-0.86%
-18.18%
2021-01-21
VER
VEREIT
35.61
-0.77
-2.12%
269.40%
2021-01-21
WPC
W. P. Carey
65.89
-1.08
-1.61%
-21.61%
2021-01-21
WRI
Weingarten Realty Investors
22.49
-0.28
-1.23%
-27.55%
2021-01-21
物价
天
年
日
RTY
Russell 2000
2146
-14.49
-0.67%
27.41%
2021-01-21
ADC:US
股息收益率
EBIT
员工
EPS每股收益
净收入
销售收入
销售和管理费用
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21652
0.0050
0.41%
GBPUSD
1.37372
0.0065
0.48%
AUDUSD
0.77702
0.0008
0.10%
NZDUSD
0.72045
0.0013
0.18%
USDJPY
103.47
0.0670
-0.06%
USDCNY
6.46401
0.0026
0.04%
USDCHF
0.88522
0.0039
-0.44%
USDCAD
1.26126
0.0012
-0.10%
USDMXN
19.6633
0.0796
0.41%
USDINR
72.9720
0.0620
0.09%
USDBRL
5.3637
0.0720
1.36%
USDRUB
73.6494
0.1375
0.19%
DXY
90.079
0.3962
-0.44%
BTCUSD
31,524.35
3,973
-11.19%
[+]
现值
Chg
%Chg
Dow Jones
31,239
24
0.08%
S&P 500
3,859.09
7
0.19%
NASDAQ 100
13,381
84
0.63%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,725
16
-0.24%
DAX
13,919
2
-0.02%
CAC 40
5,595
34
-0.60%
FTSE MIB
22,505
146
-0.64%
IBEX 35
8,124
80
-0.97%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,417
50
-1.45%
TSX
17,922
92
-0.51%
[+]
现值
Chg
%Chg
Apple
136.15
4.12
3.12%
Tesla
845.22
5.08
-0.60%
Microsoft
224.32
0.02
-0.01%
Amazon
3,333.13
69.75
2.14%
Facebook
272.71
5.23
1.96%
Alibaba
259.82
5.61
-2.11%
Visa
205.63
0.38
-0.18%
JPMorgan Chase
135.00
0.95
-0.70%
Intel
59.21
0.54
0.92%
Johnson & Johnson
161.16
1.22
-0.75%
Procter & Gamble
131.00
0.93
-0.70%
Exxon Mobil
48.16
1.36
-2.75%
3M
170.88
0.69
0.41%
Goldman Sachs
292.15
1.88
0.65%
[+]
现值
Chg
%Chg
Crude Oil
53.1600
0.15
-0.28%
Brent
55.9200
0.16
-0.29%
Natural gas
2.5020
0.04
-1.46%
Gasoline
1.5439
0.00
0.02%
Heating oil
1.5969
0.00
-0.22%
Gold
1,865.96
4.95
-0.26%
Silver
25.803
0.00
-0.02%
Copper
3.6520
0.00
0.08%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.2500
2.75
-0.20%
Wheat
659.7500
8.00
-1.20%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
现值
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.032
0.04%
Japan
0.04
0.002
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]