ADC

64.27

每天都在变化:

-0.53%

每年:

-13.37%

物价
Agree Realty 64.27 -0.34 -0.53% -13.37%
Acadia Realty 14.92 -0.59 -3.80% -41.83%
Alexanders 265.29 0.49 0.18% -23.37%
American Homes 4 Rent 30.89 -0.35 -1.12% 13.52%
Brixmor Property 16.98 -0.44 -2.52% -19.45%
Citizens Financial 39.20 -0.89 -2.22% -2.34%
Camden Property 101.74 -0.90 -0.88% -7.70%
CubeSmart 34.50 -0.27 -0.78% 10.44%
CVS Health 73.99 -1.26 -1.67% -0.03%
Dick's Sporting Goods 68.20 1.04 1.55% 42.38%
Dollar Tree 108.73 1.19 1.11% 20.99%
Duke Realty 39.55 -0.33 -0.83% 11.06%
EPR Properties 35.40 -1.34 -3.65% -51.23%
Essex Property 241.30 -3.49 -1.43% -22.12%
Extra Space Storage 114.24 -0.46 -0.40% 4.13%
First Industrial Realty 41.66 -0.60 -1.42% -2.55%
Federal Realty Investment 85.91 -2.34 -2.65% -34.21%
Getty Realty 26.68 -0.43 -1.58% -18.23%
Highwoods Properties 39.41 -1.10 -2.71% -21.13%
Healthcare Realty 30.81 -0.34 -1.09% -12.50%
Healthcare Of America 28.76 -0.03 -0.10% -8.87%
JPMorgan Chase 135.00 -0.95 -0.70% -1.23%
Kimco Realty 16.38 -0.45 -2.67% -19.47%
Kilroy Realty 58.83 -1.47 -2.44% -28.08%
Kite Realty 16.16 -0.78 -4.60% -13.49%
Kohl's 45.49 1.81 4.14% -1.90%
Mid-America Apartment Communities 131.72 -1.29 -0.97% -2.38%
Macerich 13.58 -0.49 -3.48% -46.99%
McDonalds 214.51 0.98 0.46% 1.45%
Natural Grocers By Vitamin Cottage 15.30 0.02 0.13% 49.41%
National Retail Properties 39.67 -0.40 -1.00% -29.44%
Realty Income 58.35 -0.63 -1.07% -24.11%
Orate Office Properties 25.83 -0.45 -1.71% -13.96%
PNC 153.86 -2.40 -1.54% 1.05%
Rite Aid 19.87 0.35 1.79% 54.51%
Retail Opportunity Investments 14.15 -0.44 -3.01% -17.88%
Retail Properties Of America 9.15 -0.42 -4.38% -31.31%
Simon Property Group 94.33 -0.91 -0.95% -35.39%
Spirit Realty Capital Inc 39.71 0.90 2.32% -24.51%
STAG Industrial 30.46 -0.71 -2.28% -6.62%
Sun Communities 144.03 -1.91 -1.31% -8.24%
UDR 39.10 -0.34 -0.86% -18.18%
VEREIT 35.61 -0.77 -2.12% 269.40%
W. P. Carey 65.89 -1.08 -1.61% -21.61%
Weingarten Realty Investors 22.49 -0.28 -1.23% -27.55%

物价
Russell 2000 2146 -14.49 -0.67% 27.41%