地图  分散  相关性  预测
十字架 物价 天 % 每周 每月一次 YTD YoY 日
USDSEK 9.34739 0.00560 -0.06% 0.64% 3.53% 1.40% -6.53% 2026-03-26
EURSEK 10.8064 0.0033 -0.03% 0.40% 1.29% -0.15% 0.04% 2026-03-26
GBPSEK 12.4614 0.0168 -0.13% 0.57% 1.89% 0.43% -4.14% 2026-03-25
AUDSEK 6.49149 0.00640 -0.10% -1.91% 0.86% 5.53% 2.53% 2026-03-26
NZDSEK 5.42483 0.00551 -0.10% -0.65% 0.13% 2.24% -5.80% 2026-03-26
NGNSEK 0.0067548 0.0000094 0.14% -1.50% 1.46% 5.93% 2.74% 2026-03-25
PLNSEK 2.52829 0.00046 -0.02% 0.63% 0.07% -1.44% -2.82% 2026-03-25
PYGSEK 0.00143455 0.00000445 0.31% -0.06% 2.44% 2.16% 14.23% 2026-03-25
QARSEK 2.56075 0.01388 0.54% 0.84% 3.46% 1.53% -7.07% 2026-03-25
RONSEK 2.11969 0.00004 0.00% 0.84% 1.34% -0.22% -2.69% 2026-03-25
RSDSEK 0.0919912 0.0000382 0.04% 0.89% 1.41% -0.29% -0.52% 2026-03-25
OMRSEK 24.2521 0.0688 0.28% 0.58% 3.45% 1.23% -7.05% 2026-03-25
PABSEK 9.33582 0.03106 0.33% 0.63% 3.50% 1.28% -7.04% 2026-03-25
PENSEK 2.69918 0.00878 0.33% -0.57% 0.44% -1.53% -2.46% 2026-03-25
PGKSEK 2.16660 0.01267 0.59% 0.76% 3.36% 0.12% -15.43% 2026-03-25
PHPSEK 0.15583 0.00082 0.53% 0.15% -0.60% -0.41% -10.73% 2026-03-25
PKRSEK 0.0334446 0.0001032 0.31% 0.67% 3.61% 1.67% -6.67% 2026-03-25
SOSSEK 0.0163504 0.0000691 0.42% 0.72% 3.59% 1.19% -7.53% 2026-03-25
SRDSEK 0.24925 0.00145 0.59% 1.04% 4.65% 3.57% -9.71% 2026-03-25
STDSEK 0.43665 0.00033 0.07% 0.94% 1.44% -0.19% -1.31% 2026-03-25
SVCSEK 1.06768 0.00483 0.45% 0.76% 3.63% 1.40% -7.07% 2026-03-25
SYPSEK 0.08092417 0.00036348 0.45% 0.75% 3.62% -2.91% 10,378.92% 2026-03-25
SZLSEK 0.55338 0.00548 1.00% -0.62% -2.84% -0.48% 0.59% 2026-03-25
THBSEK 0.28560 0.00017 0.06% -0.54% -1.63% -2.41% -3.86% 2026-03-25
TJSSEK 0.97537 0.00562 0.58% 0.67% 2.56% -2.29% 5.47% 2026-03-25
TMTSEK 2.67068 0.03089 -1.14% 0.73% 3.61% 1.39% -7.07% 2026-03-25
TNDSEK 3.18322 0.02554 -0.80% 0.67% 1.11% -0.36% -1.88% 2026-03-25
NIOSEK 0.25411 0.00126 0.50% 0.80% 3.67% 1.44% -7.40% 2026-03-25
NOKSEK 0.96491 0.00016 0.02% -1.56% 1.78% 5.60% 1.34% 2026-03-26
NPRSEK 0.0619634 0.0000101 0.02% -1.28% -0.03% -3.34% -15.35% 2026-03-25
ILSSEK 2.97436 0.00390 -0.13% -0.70% 1.81% 2.84% 8.42% 2026-03-25
MYRSEK 2.35690 0.00513 0.22% -0.29% 1.67% 3.75% 4.11% 2026-03-25
MZNSEK 0.14708 0.00080 0.55% 1.32% 4.20% 1.51% -7.34% 2026-03-25
NADSEK 0.55185 0.00170 0.31% -0.88% -2.80% -0.89% 0.43% 2026-03-25
LRDSEK 0.0509143 0.0000969 -0.19% 0.25% 3.61% -2.18% 1.39% 2026-03-24
LSLSEK 0.55055 0.00224 0.41% -1.11% -3.32% -1.14% 0.20% 2026-03-25
MURSEK 0.20100 0.00089 0.45% 1.00% 3.37% 0.84% -8.82% 2026-03-25
MVRSEK 0.60418 0.00232 0.39% 0.68% 3.55% 1.33% -7.24% 2026-03-25
MWKSEK 0.0053912 0.0000241 0.45% 0.75% 3.62% 1.39% -7.83% 2026-03-25
XOFSEK 0.0165936 0.0001396 0.85% 2.04% 2.01% 0.62% 0.05% 2026-03-25
XPFSEK 0.0903606 0.0000076 -0.01% 0.86% 1.36% -0.28% -0.82% 2026-03-25
YERSEK 0.0391912 0.0001922 0.49% 0.73% 3.59% 1.33% -4.17% 2026-03-25
ZARSEK 0.55111 0.00267 0.49% -1.09% -3.22% -0.98% 0.12% 2026-03-25
SCRSEK 0.63353 0.01703 2.76% -1.68% -1.18% 4.73% -9.44% 2026-03-25
SDGSEK 0.0155270 0.0000248 0.16% 0.45% 3.30% 1.07% -7.44% 2026-03-25
SGDSEK 7.29504 0.00354 -0.05% -0.62% 1.81% 1.79% -2.68% 2026-03-26
SLLSEK 0.000387115 0.000000788 0.20% 0.59% 2.37% -2.72% -12.20% 2026-03-25
TTDSEK 1.37341 0.00389 0.28% 0.42% 3.35% 1.27% -7.54% 2026-03-25
TWDSEK 0.29274 0.00136 0.47% 0.54% 1.54% -0.45% -3.61% 2026-03-25
TZSSEK 0.00363634 0.00001581 0.44% 2.50% 3.20% -2.96% -5.14% 2026-03-25
UAHSEK 0.21277 0.00058 0.27% 0.57% 2.02% -2.25% -11.55% 2026-03-25
UGXSEK 0.00252468 0.00003521 1.41% 2.64% 0.46% -0.77% -7.86% 2026-03-25
RWFSEK 0.00638997 0.00001759 0.28% 0.49% 3.22% 0.97% -10.83% 2026-03-25
URYSEK 0.23075 0.00092 0.40% 0.72% -2.09% -2.24% -3.36% 2026-03-25
UZSSEK 0.000766434 0.000003499 0.46% 0.27% 3.28% -0.19% -1.47% 2026-03-25
VNDSEK 0.000354830 0.000001802 0.51% 0.59% 2.68% 1.23% -9.55% 2026-03-25
XAFSEK 0.0165347 0.0003617 2.24% 2.83% 4.57% 0.13% 0.07% 2026-03-25
AEDSEK 2.53843 0.00529 0.21% 0.49% 3.37% 1.14% -7.17% 2026-03-25
AFNSEK 0.1493678 0.0045241 3.12% 3.03% 5.37% 7.06% 5.74% 2026-03-25
ALLSEK 0.1128264 0.0002598 0.23% 1.16% 2.10% 0.70% 2.34% 2026-03-25
AMDSEK 0.0247646 0.0001044 0.42% 0.76% 3.48% 2.45% -3.64% 2026-03-25
AOASEK 0.0101387 0.0000120 0.12% 0.22% 3.07% 1.08% -7.93% 2026-03-25
ARSSEK 0.0066642 0.0000059 0.09% 0.29% 3.25% 4.92% -28.95% 2026-03-25
BDTSEK 0.07564 0.00020 -0.26% 0.04% 2.47% 0.34% -8.87% 2026-03-25
BHDSEK 24.6107 0.0324 -0.13% 0.15% 2.87% 0.64% -7.63% 2026-03-25
BIFSEK 0.00312891 0.00000381 -0.12% 0.15% 2.90% 0.42% -8.78% 2026-03-25
AZNSEK 5.47265 0.00074 -0.01% 0.28% 3.14% 0.92% -7.64% 2026-03-25
BNDSEK 7.27143 0.00929 -0.13% 0.02% 1.87% 1.44% -3.33% 2026-03-25
BOBSEK 1.34571 0.00206 0.15% 0.45% 3.31% 1.09% -8.22% 2026-03-25
BSDSEK 9.31771 0.01295 0.14% 0.44% 3.30% 1.08% -7.22% 2026-03-25
BTCSEK 662051 4,910 -0.74% -1.43% 8.32% -17.92% -24.22% 2026-03-26
BWPSEK 0.68249 0.02984 4.57% 0.66% 3.81% 3.92% -7.79% 2026-03-25
BYRSEK 3.15529 0.01221 0.39% 2.43% 0.30% 0.55% 2.61% 2026-03-25
CLPSEK 0.0101658 0.0000206 0.20% -0.57% -3.40% -0.73% -6.90% 2026-03-25
COPSEK 0.00251407 0.00000311 0.12% 0.31% 3.19% 2.82% 2.73% 2026-03-25
CRCSEK 0.0200434 0.0001009 0.51% 1.30% 5.54% 8.17% -0.98% 2026-03-25
CUCSEK 0.38801 0.00032 0.08% 0.38% 3.24% 1.02% -7.28% 2026-03-25
CVESEK 0.0977790 0.0002356 0.24% 1.50% 1.67% 0.13% -0.12% 2026-03-25
CZKSEK 0.44235 0.00046 0.10% 0.94% 0.61% -1.26% 1.63% 2026-03-25
DJFSEK 0.0522984 0.0000480 0.09% 0.39% 3.25% 1.03% -7.52% 2026-03-25
DKKSEK 1.44646 0.00103 0.07% 0.96% 1.44% -0.17% -0.42% 2026-03-25
DOPSEK 0.15574 0.00140 0.91% 0.82% 4.46% 6.59% -2.40% 2026-03-25
DZDSEK 0.0701747 0.0000105 0.02% -0.09% 1.08% -1.37% -6.62% 2026-03-25
EGPSEK 0.17662 0.00034 -0.19% -0.53% -6.05% -8.61% -11.16% 2026-03-25
ERNSEK 0.61953 0.00079 -0.13% 0.17% 3.02% 0.81% -7.47% 2026-03-25
ETBSEK 0.06025 0.00125 2.12% 2.06% 4.55% 1.56% -22.75% 2026-03-25
ETHSEK 20079.9 200.1 -0.99% -3.31% 9.35% -26.59% -0.55% 2026-03-26
GELSEK 3.43972 0.00012 0.00% 0.59% 1.93% 0.60% -5.92% 2026-03-25
GHSSEK 0.85204 0.00093 0.11% -0.03% 0.62% -2.91% 31.50% 2026-03-25
GMDSEK 0.12518 0.00027 -0.21% 0.08% 2.87% 0.27% -10.01% 2026-03-25
GNFSEK 0.00105830 0.00000328 -0.31% -0.03% 2.90% 0.44% -9.27% 2026-03-25
GTQSEK 1.21119 0.00465 -0.38% 0.00% 3.03% 0.78% -7.14% 2026-03-25
GYDSEK 0.0444353 0.0000845 -0.19% 0.25% 2.96% 0.89% -7.31% 2026-03-24
HKDSEK 1.19677 0.00047 0.04% -0.45% 3.36% 1.04% -7.43% 2026-03-26
HNLSEK 0.35118 0.00021 -0.06% 0.19% 3.03% 0.43% -10.62% 2026-03-25
HTGSEK 0.0708948 0.0000257 -0.04% 0.30% 3.04% 0.65% -7.77% 2026-03-25
HUFSEK 0.0276993 0.0000206 0.07% 0.53% -2.45% -1.62% 2.04% 2026-03-25
FJDSEK 4.14650 0.04502 -1.07% -1.26% 0.79% 2.29% -6.66% 2026-03-25
CDFSEK 0.00402679 0.00001698 0.42% 0.22% 0.47% -0.29% 14.93% 2026-03-25
IQDSEK 0.00708962 0.00001298 -0.18% 0.11% 2.96% 0.75% -7.60% 2026-03-25
IRRSEK 0.000007086 0.000000008 -0.12% 0.10% 1.29% -96.77% -97.05% 2026-03-24
ISKSEK 0.0749771 0.0001279 -0.17% 0.57% 0.85% 1.93% -0.31% 2026-03-25
JMDSEK 0.0589908 0.0000833 -0.14% -0.16% 2.04% 1.69% -8.40% 2026-03-25
JODSEK 13.1103 0.0135 -0.10% 0.19% 3.05% 0.83% -7.45% 2026-03-25
KESSEK 0.0716992 0.0000691 -0.10% 0.12% 2.50% 0.34% -7.83% 2026-03-25
KGSSEK 0.10641 0.00000 0.00% 0.30% 3.16% 0.94% -8.39% 2026-03-25
KHRSEK 0.00231948 0.00000091 -0.04% 0.21% 3.11% 0.87% -7.71% 2026-03-25
KMFSEK 0.0218559 0.0000161 -0.07% 0.70% 1.04% -0.39% -1.05% 2026-03-25
KYDSEK 11.2158 0.0234 -0.21% -0.24% 2.91% 1.13% -7.71% 2026-03-23
KZTSEK 0.0193335 0.0000178 0.09% 0.13% 7.59% 6.42% -3.20% 2026-03-25
LAKSEK 0.000432135 0.000000560 0.13% -0.05% 2.59% 1.35% -7.37% 2026-03-25
LBPSEK 0.00010392 0.00000002 0.02% 0.31% 3.17% 0.95% -7.39% 2026-03-25
LKRSEK 0.0295910 0.0000675 -0.23% -0.96% 1.42% -0.53% -12.68% 2026-03-25
LYDSEK 1.45814 0.00175 -0.12% 0.51% 2.25% -14.33% -30.15% 2026-03-25
MADSEK 0.99782 0.00201 0.20% 0.70% 1.40% -1.35% -4.78% 2026-03-25
MDLSEK 0.53332 0.00082 -0.15% -0.09% 0.99% -3.15% -4.99% 2026-03-25
MGASEK 0.00223975 0.00001139 0.51% 0.55% 5.53% 11.52% 3.43% 2026-03-25
MKDSEK 0.17518 0.00001 0.01% 1.02% 1.46% -0.43% -1.15% 2026-03-25
MMKSEK 0.00444417 0.00000845 -0.19% 0.30% 3.16% 0.94% -7.35% 2026-03-24
MNTSEK 0.00260098 0.00000539 -0.21% 0.54% 3.37% 0.45% -9.93% 2026-03-25
MOPSEK 1.15758 0.00393 0.34% 0.76% 3.42% 0.75% -7.63% 2026-03-25
MTCSEK 0.90 0.01 1.24% -1.64% -12.14% -2.39% -60.68% 2026-03-25
LNKSEK 86.46 1.20 -1.37% -0.61% 4.89% -23.02% -43.65% 2026-03-26
KRWSEK 0.00620887 0.00001139 -0.18% -0.43% -1.81% -2.97% -9.53% 2026-03-25
JPYSEK 0.0586699 0.0000067 0.01% -0.47% 1.12% -0.24% -12.12% 2026-03-26
CHFSEK 11.8018 0.0098 -0.08% 0.16% 0.66% 1.51% 4.05% 2026-03-26
IDRSEK 0.000550814 0.000000041 0.01% 0.71% 2.44% -0.25% -8.95% 2026-03-25
DOTSEK 12.58 0.15 -1.18% -15.31% -13.55% -23.64% -73.34% 2026-03-26
DAISEK 9.36 0.01 0.14% -0.63% 3.39% 1.60% -6.81% 2026-03-26
CADSEK 6.76740 0.00482 -0.07% -1.38% 2.21% 0.73% -3.96% 2026-03-26
BRLSEK 1.77695 0.00088 -0.05% -0.52% 0.96% 6.34% 0.84% 2026-03-25
BCHSEK 4408.4 18.0 -0.41% 2.37% 1.72% -20.13% 30.96% 2026-03-26
BNBSEK 6016.9 42.6 -0.70% -2.09% 6.12% -24.54% -3.01% 2026-03-26
ATMSEK 16.30 0.21 -1.28% -9.29% -4.35% -8.26% -66.78% 2026-03-26
ALGSEK 0.81 0.00 0.47% -4.25% 1.88% -20.16% -60.79% 2026-03-25
AVXSEK 89.54 0.91 -1.00% -1.73% 6.16% -21.03% -59.61% 2026-03-26
XLMSEK 1.64 0.02 -0.91% 2.63% 11.98% -11.14% -42.75% 2026-03-26
XMRSEK 3166.1 18.1 -0.57% -3.05% 2.18% -20.78% 41.14% 2026-03-26
USCSEK 9.35 0.00 0.03% -0.73% 3.27% 1.51% -6.95% 2026-03-26
SARSEK 2.48777 0.00904 0.36% 0.69% 3.45% 1.23% -7.07% 2026-03-25
UNISEK 34.31 0.33 -0.95% -1.09% -2.31% -33.82% -49.27% 2026-03-26
SOLSEK 849.8 7.7 -0.90% 0.06% 9.19% -25.91% -38.45% 2026-03-26
ZIGSEK 0.37 0.00 0.62% 0.84% 5.43% 4.77% -1.57% 2026-03-25
ZMWSEK 0.50 0.01 1.66% 4.51% 4.98% 19.65% 44.31% 2026-03-25
XRPSEK 13.09344 0.13270 -1.00% -5.10% 3.10% -22.78% -44.55% 2026-03-26
USTSEK 9.35 0.00 0.03% -0.74% 3.24% 1.61% -6.97% 2026-03-26
ADASEK 2.50 0.03 -1.26% -3.31% -3.88% -18.55% -65.89% 2026-03-26
MXNSEK 0.52595 0.00043 -0.08% -0.32% -0.15% 2.81% 5.18% 2026-03-26
LTCSEK 523.56 6.20 -1.17% -0.94% 3.91% -26.03% -43.61% 2026-03-26
LUNSEK 0.000 0.000 -0.46% -18.62% 37.26% -20.30% -48.03% 2026-03-06
INRSEK 0.09903 0.00008 0.08% -1.37% -0.20% -3.45% -15.61% 2026-03-25
TRYSEK 0.21075 0.00089 0.42% 0.36% 2.48% -1.81% -20.37% 2026-03-25
RUBSEK 0.11517 0.00042 -0.36% 2.26% -2.12% -1.61% -2.96% 2026-03-25