地图  分散  相关性  预测
十字架 物价 天 % 每周 每月一次 YTD YoY 日
USDSEK 9.06250 0.00540 0.06% 1.37% 1.43% -1.69% -15.00% 2026-02-23
EURSEK 10.6877 0.0301 0.28% 0.81% 0.69% -1.25% -4.24% 2026-02-23
GBPSEK 12.2479 0.0404 0.33% 0.61% 0.14% -1.29% -8.92% 2026-02-23
AUDSEK 6.40029 0.01770 -0.28% 1.23% 3.57% 4.05% -5.46% 2026-02-23
NZDSEK 5.40059 0.01106 -0.20% 0.15% 1.16% 1.78% -11.80% 2026-02-23
NGNSEK 0.0067038 0.0000364 -0.54% 1.73% 4.48% 5.13% -5.39% 2026-02-23
PLNSEK 2.53174 0.00269 0.11% 0.77% 0.25% -1.30% -5.41% 2026-02-23
PYGSEK 0.00140271 0.00000096 0.07% 2.80% 3.79% -0.10% 4.16% 2026-02-23
QARSEK 2.48807 0.00155 0.06% 1.68% -0.15% -1.35% -14.81% 2026-02-23
RONSEK 2.09684 0.00343 0.16% 0.88% 0.38% -1.29% -6.28% 2026-02-23
RSDSEK 0.0910002 0.0001253 0.14% 0.94% 0.38% -1.37% -4.24% 2026-02-23
OMRSEK 23.5334 0.0069 -0.03% 1.53% -0.58% -1.77% -14.88% 2026-02-23
PABSEK 9.05009 0.00706 -0.08% 1.48% -0.63% -1.82% -14.98% 2026-02-23
PENSEK 2.70199 0.00786 0.29% 1.59% -0.43% -1.42% -6.46% 2026-02-23
PGKSEK 2.08192 0.00521 0.25% 0.21% -2.26% -3.80% -21.52% 2026-02-23
PHPSEK 0.15707 0.00076 0.49% 1.94% 2.06% 0.39% -14.59% 2026-02-23
PKRSEK 0.0324610 0.0000561 0.17% 1.77% -0.21% -1.32% -14.78% 2026-02-23
SOSSEK 0.0159085 0.0000327 0.21% 1.77% -0.17% -1.55% -15.11% 2026-02-23
SRDSEK 0.23869 0.00038 -0.16% 1.62% 0.11% -0.82% -20.67% 2026-02-23
STDSEK 0.43168 0.00054 0.13% 0.94% 0.38% -1.33% -5.04% 2026-02-23
SVCSEK 1.03855 0.00398 0.38% 1.95% -0.17% -1.37% -14.64% 2026-02-23
SYPSEK 0.07850113 0.00008424 0.11% 1.67% -0.40% -5.81% 9,490.49% 2026-02-23
SZLSEK 0.56444 0.00039 -0.07% 0.95% 0.75% 1.51% -2.78% 2026-02-23
THBSEK 0.29230 0.00079 0.27% 1.80% 0.20% -0.12% -7.85% 2026-02-23
TJSSEK 0.95881 0.00063 -0.07% 1.44% -1.83% -3.94% -2.27% 2026-02-23
TMTSEK 2.59032 0.00219 0.08% 1.64% -0.47% -1.66% -14.96% 2026-02-23
TNDSEK 3.13024 0.02831 -0.90% -0.37% -0.91% -2.02% -7.08% 2026-02-23
NIOSEK 0.24624 0.00012 0.05% 1.61% -0.50% -1.70% -15.34% 2026-02-23
NOKSEK 0.94761 0.00264 -0.28% 0.80% 3.63% 3.71% -1.20% 2026-02-23
NPRSEK 0.0623252 0.0001109 0.18% 1.35% 0.41% -2.78% -18.77% 2026-02-23
ILSSEK 2.90994 0.01142 0.39% 0.84% 0.69% 0.61% -2.37% 2026-02-23
MYRSEK 2.32620 0.00564 0.24% 1.92% 3.36% 2.40% -3.44% 2026-02-23
MZNSEK 0.14237 0.00004 -0.03% 1.51% -0.09% -1.74% -15.38% 2026-02-23
NADSEK 0.56611 0.00133 0.24% 1.21% 1.14% 1.67% -2.36% 2026-02-23
LRDSEK 0.0492556 0.0000430 -0.09% 1.96% -2.01% -5.37% -7.69% 2026-02-20
LSLSEK 0.56650 0.00143 0.25% 1.28% 1.11% 1.73% -2.24% 2026-02-23
MURSEK 0.19592 0.00081 0.41% 0.83% -1.04% -1.70% -15.10% 2026-02-23
MVRSEK 0.58547 0.00037 -0.06% 1.49% -0.62% -1.81% -15.19% 2026-02-23
MWKSEK 0.0052205 0.0000038 -0.07% 1.48% -0.62% -1.82% -15.79% 2026-02-23
XOFSEK 0.0163023 0.0000635 0.39% 1.09% 0.20% -1.14% -4.74% 2026-02-23
XPFSEK 0.0896611 0.0003665 0.41% 1.22% 0.67% -1.05% -4.22% 2026-02-23
YERSEK 0.0380117 0.0000187 0.05% 1.56% -0.51% -1.72% -11.80% 2026-02-23
ZARSEK 0.56571 0.00059 0.10% 1.07% 0.96% 1.64% -2.60% 2026-02-23
SCRSEK 0.63695 0.00877 1.40% -3.30% -1.65% 5.30% -13.92% 2026-02-23
SDGSEK 0.0150568 0.0000354 -0.23% 1.33% -0.79% -1.99% -15.30% 2026-02-23
SGDSEK 7.15872 0.01310 0.18% 1.12% 1.77% -0.12% -10.11% 2026-02-23
SLLSEK 0.000377913 0.000000694 -0.18% 2.08% -3.87% -5.03% -18.08% 2026-02-23
TTDSEK 1.34260 0.00705 0.53% 2.09% 0.08% -1.00% -14.80% 2026-02-23
TWDSEK 0.28819 0.00102 0.36% 1.33% 0.06% -2.00% -11.24% 2026-02-23
TZSSEK 0.00352613 0.00001560 0.44% 2.80% -1.27% -5.90% -14.90% 2026-02-23
UAHSEK 0.20996 0.00055 0.26% 1.59% -0.52% -3.54% -17.85% 2026-02-23
UGXSEK 0.00252483 0.00000923 0.37% 0.22% -4.14% -0.77% -12.87% 2026-02-23
RWFSEK 0.00620939 0.00000670 -0.11% 1.39% -0.85% -1.89% -19.21% 2026-02-23
URYSEK 0.23425 0.00067 0.29% 1.77% -1.66% -0.76% -5.11% 2026-02-23
UZSSEK 0.000744208 0.000000047 -0.01% 1.98% -0.94% -3.09% -9.95% 2026-02-23
VNDSEK 0.000347088 0.000001666 -0.48% 1.07% 0.10% -0.97% -16.82% 2026-02-23
XAFSEK 0.0163105 0.0004522 2.85% 4.08% 2.70% -1.23% -3.91% 2026-02-23
AEDSEK 2.45964 0.00616 -0.25% 1.30% -0.80% -2.00% -15.13% 2026-02-23
AFNSEK 0.1433763 0.0000010 0.00% 4.42% 4.52% 2.76% -0.52% 2026-02-23
ALLSEK 0.1110200 0.0001546 0.14% 1.13% 0.64% -0.91% -2.17% 2026-02-23
AMDSEK 0.0241144 0.0000787 0.33% 1.92% 0.88% -0.24% -10.88% 2026-02-23
AOASEK 0.0098266 0.0000306 -0.31% 1.04% -0.85% -2.04% -15.81% 2026-02-23
ARSSEK 0.0065680 0.0000155 -0.24% 3.04% 3.13% 3.40% -34.70% 2026-02-23
BDTSEK 0.07412 0.00008 -0.11% 1.57% -0.64% -1.67% -15.65% 2026-02-20
BHDSEK 23.9751 0.0460 -0.19% 1.36% -0.75% -1.96% -15.12% 2026-02-23
BIFSEK 0.00305527 0.00000142 0.05% 1.57% -0.53% -1.94% -16.10% 2026-02-23
AZNSEK 5.31535 0.01238 -0.23% 1.32% -0.78% -1.98% -15.36% 2026-02-23
BNDSEK 7.14987 0.00024 0.00% 1.17% 0.85% -0.26% -10.27% 2026-02-23
BOBSEK 1.31505 0.00904 0.69% 2.26% -0.08% -1.21% -15.25% 2026-02-23
BSDSEK 9.09798 0.04083 0.45% 2.01% -0.10% -1.30% -14.53% 2026-02-23
BTCSEK 586005 29,872 -4.85% -4.78% -25.68% -27.35% -39.87% 2026-02-23
BWPSEK 0.68739 0.00156 0.23% 1.52% 5.57% 4.67% -11.30% 2026-02-23
BYRSEK 3.17409 0.01090 0.34% 1.89% 0.07% 1.15% -2.79% 2026-02-23
CLPSEK 0.0104954 0.0000476 0.46% 1.55% 0.78% 2.49% -7.05% 2026-02-23
COPSEK 0.00244981 0.00000716 0.29% 0.71% -1.27% 0.19% -5.91% 2026-02-23
CRCSEK 0.0191029 0.0001220 0.64% 3.96% 3.51% 3.10% -9.55% 2026-02-23
CUCSEK 0.37755 0.00017 0.05% 1.60% -0.51% -1.70% -14.88% 2026-02-23
CVESEK 0.0967203 0.0003058 0.32% 1.21% 0.55% -0.96% -3.83% 2026-02-23
CZKSEK 0.44132 0.00306 0.70% 1.09% 0.86% -1.49% 0.03% 2026-02-23
DJFSEK 0.0509035 0.0000435 0.09% 1.64% -0.47% -1.66% -15.07% 2026-02-23
DKKSEK 1.43117 0.00250 0.17% 1.00% 0.47% -1.23% -4.14% 2026-02-23
DOPSEK 0.14827 0.00030 0.20% 3.46% 2.56% 1.48% -13.64% 2026-02-23
DZDSEK 0.0697647 0.0001227 0.18% 1.41% -0.48% -1.94% -11.80% 2026-02-23
EGPSEK 0.19002 0.00040 -0.21% -0.18% -1.12% -1.67% -9.80% 2026-02-23
ERNSEK 0.60461 0.00080 0.13% 1.69% -0.42% -1.62% -14.80% 2026-02-23
ETBSEK 0.05859 0.00035 0.60% 2.20% 0.39% -1.23% -30.37% 2026-02-23
ETHSEK 16912.2 920.5 -5.16% -5.30% -35.32% -38.17% -36.84% 2026-02-23
GELSEK 3.39801 0.01216 0.36% 2.07% 0.51% -0.62% -11.55% 2026-02-23
GHSSEK 0.82780 0.00452 0.55% 2.13% -1.20% -5.67% 20.75% 2026-02-23
GMDSEK 0.12253 0.00034 0.28% 1.87% -0.41% -1.85% -16.95% 2026-02-23
GNFSEK 0.00103536 0.00000303 0.29% 1.90% -0.42% -1.74% -16.29% 2026-02-23
GTQSEK 1.18433 0.00371 0.31% 1.86% -0.26% -1.46% -14.24% 2026-02-23
GYDSEK 0.0432735 0.0001104 -0.25% 1.41% -0.69% -1.75% -14.88% 2026-02-20
HKDSEK 1.15941 0.00044 0.04% 1.36% 1.19% -2.11% -15.45% 2026-02-23
HNLSEK 0.34345 0.00110 0.32% 1.77% -0.53% -1.78% -17.63% 2026-02-23
HTGSEK 0.0693341 0.0003009 0.44% 2.00% -0.32% -1.57% -15.00% 2026-02-23
HUFSEK 0.0281671 0.0001278 0.46% 0.69% 1.73% 0.04% 2.01% 2026-02-23
FJDSEK 4.08425 0.00868 0.21% 0.48% 1.59% 0.76% -13.31% 2026-02-23
CDFSEK 0.00392145 0.00000146 0.04% 1.08% -5.83% -2.90% 5.50% 2026-02-23
IQDSEK 0.00692924 0.00001538 0.22% 1.78% -0.33% -1.53% -14.79% 2026-02-23
IRRSEK 0.000007055 0.000000008 -0.11% 0.12% -17.38% -96.78% -97.21% 2026-02-20
ISKSEK 0.0737631 0.0001218 0.17% 1.05% 1.34% 0.28% -3.50% 2026-02-23
JMDSEK 0.0582310 0.0001909 0.33% 2.13% 0.70% 0.38% -14.22% 2026-02-23
JODSEK 12.7859 0.0113 0.09% 1.65% -0.46% -1.66% -14.82% 2026-02-23
KESSEK 0.0702242 0.0000137 0.02% 1.58% -0.53% -1.73% -14.77% 2026-02-23
KGSSEK 0.10358 0.00005 0.04% 1.60% -0.54% -1.74% -14.90% 2026-02-23
KHRSEK 0.00225331 0.00000421 -0.19% 1.52% -0.42% -2.00% -15.33% 2026-02-23
KMFSEK 0.0216753 0.0000711 0.33% 1.03% 0.43% -1.22% -4.30% 2026-02-23
KYDSEK 10.8897 0.0069 -0.06% 1.72% -1.68% -1.81% -15.61% 2026-02-23
KZTSEK 0.0181815 0.0000386 0.21% 0.99% 1.38% 0.08% -13.64% 2026-02-23
LAKSEK 0.000422908 0.000000289 0.07% 1.59% 0.30% -0.81% -14.27% 2026-02-23
LBPSEK 0.00010114 0.00000000 0.00% 1.56% -0.55% -1.74% -14.96% 2026-02-23
LKRSEK 0.0292542 0.0000143 -0.05% 1.43% -0.59% -1.66% -18.71% 2026-02-23
LYDSEK 1.43203 0.00021 0.01% 1.22% -0.07% -15.87% -34.49% 2026-02-23
MADSEK 0.98465 0.00317 -0.32% 0.92% -0.69% -2.65% -7.86% 2026-02-23
MDLSEK 0.53321 0.00324 0.61% 1.10% -0.76% -3.17% -7.33% 2026-02-23
MGASEK 0.00211684 0.00002011 0.96% 4.32% 7.41% 5.40% -6.74% 2026-02-23
MKDSEK 0.17330 0.00052 0.30% 0.89% 0.14% -1.50% -4.75% 2026-02-23
MMKSEK 0.00432338 0.00000252 -0.06% 1.50% -0.61% -1.80% -14.97% 2026-02-23
MNTSEK 0.00253628 0.00000144 -0.06% 1.50% -0.72% -2.05% -17.56% 2026-02-23
MOPSEK 1.12468 0.00001 0.00% 1.57% -0.75% -2.11% -15.39% 2026-02-23
MTCSEK 0.99 0.03 2.92% 2.25% -7.14% 6.75% -65.13% 2026-02-23
LNKSEK 75.24 5.75 -7.10% -5.71% -29.47% -33.01% -53.67% 2026-02-23
KRWSEK 0.00628137 0.00001418 0.23% 1.46% 1.05% -1.84% -15.22% 2026-02-23
JPYSEK 0.0586080 0.0001928 0.33% 0.62% 1.13% -0.34% -17.70% 2026-02-23
CHFSEK 11.7032 0.0078 0.07% 0.78% 1.80% 0.66% -1.53% 2026-02-23
IDRSEK 0.000539347 0.000002245 0.42% 1.81% 0.10% -2.33% -17.40% 2026-02-23
DOTSEK 11.50 0.65 -5.37% -6.46% -31.31% -30.20% -75.54% 2026-02-23
DAISEK 9.07 0.01 0.10% 1.41% 1.52% -1.62% -14.97% 2026-02-23
CADSEK 6.61787 0.00252 -0.04% 0.94% 1.53% -1.50% -11.49% 2026-02-23
BRLSEK 1.74725 0.00194 -0.11% 2.25% 2.07% 4.57% -5.89% 2026-02-23
BCHSEK 4520.5 575.1 -11.29% -11.12% -12.48% -18.10% 45.48% 2026-02-23
BNBSEK 5407.6 266.2 -4.69% -3.28% -31.26% -32.18% -17.11% 2026-02-23
ATMSEK 19.33 2.04 -9.55% -5.57% -2.46% 8.77% -58.33% 2026-02-23
ALGSEK 0.76 0.07 -8.39% -10.83% -31.72% -25.97% -68.96% 2026-02-23
AVXSEK 75.79 7.26 -8.74% -8.35% -27.62% -33.16% -67.52% 2026-02-23
XLMSEK 1.37 0.10 -6.72% -9.37% -25.79% -25.70% -56.69% 2026-02-23
XMRSEK 2795.0 204.8 -6.83% -4.11% -32.01% -30.07% 15.67% 2026-02-23
USCSEK 9.07 0.01 0.09% 1.42% 1.50% -1.62% -14.97% 2026-02-23
SARSEK 2.41356 0.00074 -0.03% 1.50% -0.62% -1.79% -14.97% 2026-02-23
UNISEK 30.45 1.15 -3.64% -5.37% -27.62% -41.25% -64.13% 2026-02-23
SOLSEK 710.9 55.8 -7.28% -8.01% -35.91% -38.03% -53.05% 2026-02-23
ZIGSEK 0.35 0.00 -0.06% 1.58% -0.38% 0.40% -11.94% 2026-02-23
ZMWSEK 0.48 0.00 0.24% -2.48% 6.59% 15.20% 27.04% 2026-02-23
XRPSEK 12.32141 0.62208 -4.81% -7.30% -27.51% -27.33% -49.16% 2026-02-23
USTSEK 9.06 0.01 0.12% 1.44% 1.56% -1.53% -14.97% 2026-02-23
ADASEK 2.39 0.19 -7.44% -6.48% -24.02% -22.13% -67.08% 2026-02-23
MXNSEK 0.52474 0.00398 -0.75% 0.78% 1.97% 2.57% 0.78% 2026-02-23
LTCSEK 468.07 32.04 -6.41% -4.99% -24.80% -33.87% -61.68% 2026-02-23
LUNSEK 0.000 0.000 -24.93% 1.41% -24.21% -40.99% -57.48% 2026-02-23
INRSEK 0.09982 0.00001 -0.01% 1.35% 0.33% -2.69% -18.75% 2026-02-23
TRYSEK 0.20678 0.00007 0.03% 1.25% -1.72% -3.66% -29.33% 2026-02-23
RUBSEK 0.11773 0.00032 -0.27% 1.18% -0.47% 0.57% -2.13% 2026-02-23