ETHJMD - 股票价格

Ok

width

height

	物价		天	%天	%年	日
EURETH	0.0003		0.000003	0.97%	-93.22%	2021-09-16
GBPETH	0.0004		0.000004	1.01%	-92.78%	2021-09-16
AUDETH	0.0002		0.000002	0.78%	-89.06%	2021-09-16
NZDETH	0.0002		0.000001	0.58%	-88.49%	2021-09-16
ETHJPY	387,667.0651		-4,050.2417	-1.03%	956.56%	2021-09-16
ETHCHF	3,276.5638		-18.6288	-0.57%	846.03%	2021-09-16
ETHCAD	4,479.5686		-43.8904	-0.97%	781.95%	2021-09-16
ETHSEK	30,442.8644		-303.8930	-0.99%	817.00%	2021-09-16
ETHUSD	3,529.1500		-54.1000	-1.51%	805.44%	2021-09-17
ETHHKD	27,493.5578		-388.8212	-1.39%	923.32%	2021-09-16

	现值	Chg	%Chg
EURUSD	1.17784	0.0014	0.12%
GBPUSD	1.37956	0.0002	-0.01%
AUDUSD	0.73152	0.0024	0.33%
BTCUSD	47,870.80	110	0.23%
NZDUSD	0.70796	0.0008	0.12%
USDJPY	109.93	0.2270	0.21%
USDCNY	6.44856	0.0052	-0.08%
USDCHF	0.92628	0.0012	-0.13%
USDCAD	1.26480	0.0035	-0.27%
USDMXN	19.9416	0.0021	0.01%
USDINR	73.5450	0.0250	-0.03%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5658	0.3749	0.52%
DXY	92.814	0.1176	-0.13%
[+]

	现值	Chg	%Chg
US30	34,666	86	-0.25%
US500	4,465.27	8	-0.18%
USNDX	15,504	12	-0.08%
JP225	30,517	194	0.64%
GB100	7,053	25	0.36%
DE30	15,724	72	0.46%
FR40	6,692	69	1.04%
IT40	26,071	107	0.41%
ES35	8,846	112	1.28%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,289	148	0.25%
MOEX	4,037	8	-0.20%
CATSX	20,604	90	-0.43%
[+]

	现值	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	现值	Chg	%Chg
Crude Oil	72.1100	0.49	-0.67%
Brent	75.2400	0.43	-0.57%
Natural gas	5.3060	0.03	-0.54%
Gasoline	2.1689	0.01	-0.56%
Heating oil	2.2009	0.01	-0.46%
Gold	1,761.50	8.11	0.46%
Silver	22.994	0.06	0.28%
Copper	4.2995	0.02	0.49%
Soybeans	1,286.5000	9.25	-0.71%
Wheat	714.7500	1.75	0.25%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	现值	Chg	%Chg
US	1.3362	0.000	0.00%
UK	0.8210	0.002	0.00%
Japan	0.0470	0.006	0.01%
Australia	1.3090	0.046	0.05%
Germany	-0.2910	0.014	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1720	0.003	0.00%
Canada	1.2360	0.017	0.02%
Italy	0.7286	0.033	0.03%
France	0.0470	0.021	0.02%
South Africa	8.9400	0.025	0.03%
Spain	0.3630	0.019	0.02%
China	2.8850	0.024	-0.02%
[+]