十字架 物价 天 % 每周 每月一次 YoY 日
USDJMD 155.904 0.108 0.07% 0.38% 2.33% 3.25% 2024-04-25
EURJMD 167.092 0.391 0.23% 1.08% 1.27% 0.23% 2024-04-25
GBPJMD 194.667 0.559 0.29% 0.79% 1.21% 3.41% 2024-04-25
AUDJMD 101.550 0.320 0.32% 1.70% 1.92% 1.51% 2024-04-25
NZDJMD 92.704 0.231 0.25% 1.12% 1.36% 0.38% 2024-04-25
OMRJMD 404.977 0.249 0.06% 0.54% 2.29% 3.26% 2024-04-25
PABJMD 155.889 0.116 0.07% 0.46% 2.30% 3.24% 2024-04-25
PENJMD 41.8198 0.2566 -0.61% 1.40% 1.32% 3.59% 2024-04-25
PGKJMD 40.4721 0.5215 -1.27% -1.17% -0.02% -5.86% 2024-04-25
PHPJMD 2.70254 0.01106 0.41% -0.12% -0.22% -0.63% 2024-04-25
PKRJMD 0.55935 0.00006 -0.01% 0.15% 2.00% 4.84% 2024-04-25
PLNJMD 38.7142 0.2535 0.66% 1.50% 0.95% 7.32% 2024-04-25
PYGJMD 0.0209853 0.0000168 0.08% -0.11% 1.13% 0.29% 2024-04-25
QARJMD 42.8237 0.0930 0.22% 0.68% 2.44% 3.23% 2024-04-25
RONJMD 33.6102 0.1135 0.34% 1.08% 1.13% 0.04% 2024-04-25
RSDJMD 1.42801 0.00544 0.38% 1.10% 1.25% 0.99% 2024-04-25
RUBJMD 1.69576 0.00682 0.40% 3.10% 3.38% -9.37% 2024-04-25
RWFJMD 0.12030 0.00001 -0.01% -0.27% 0.80% -12.16% 2024-04-25
SARJMD 41.5684 0.0319 0.08% 0.56% 2.31% 3.25% 2024-04-25
SCRJMD 11.1977 0.2626 -2.29% -2.40% -0.24% -2.70% 2024-04-25
SDGJMD 0.26605 0.00589 2.26% 2.74% 4.54% -0.43% 2024-04-25
SEKJMD 14.3280 0.0076 0.05% 1.11% -0.59% -2.24% 2024-04-25
SGDJMD 114.668 0.240 0.21% 0.55% 1.28% 1.41% 2024-04-25
SLLJMD 0.0068698 0.0000285 -0.41% 0.31% 2.26% -0.23% 2024-04-25
SOLJMD 22888.4446 121.3567 -0.53% 3.72% -21.42% 613.99% 2024-04-25
SOSJMD 0.27280 0.00149 -0.54% -0.07% 1.69% 2.07% 2024-04-25
SRDJMD 4.58109 0.02386 0.52% 1.92% 4.80% 11.16% 2024-04-25
SSPJMD 0.09882 0.00025 0.25% 0.34% 2.61% -45.12% 2024-04-24
STDJMD 6.73452 0.03361 0.50% -0.26% -0.09% -0.44% 2024-04-25
SVCJMD 17.8165 0.0141 0.08% 0.26% 2.30% 3.24% 2024-04-25
SYPJMD 0.0119528 0.0000338 -0.28% 0.36% 1.98% -80.12% 2024-04-23
SZLJMD 8.1144 0.0271 0.34% -0.50% 0.44% -2.56% 2024-04-24
THBJMD 4.19936 0.00985 -0.23% -0.77% 0.15% -4.50% 2024-04-24
TJSJMD 14.2448 0.0098 0.07% 0.27% 2.27% 2.45% 2024-04-24
TMTJMD 44.3864 0.0148 -0.03% 0.20% 1.66% 2.59% 2024-04-24
TNDJMD 49.5220 0.2656 0.54% 0.88% 1.38% -0.80% 2024-04-24
TRYJMD 4.7848 0.0114 0.24% 0.19% 0.84% -38.49% 2024-04-24
TTDJMD 22.9578 0.0311 0.14% 0.32% 2.08% 2.76% 2024-04-24
TWDJMD 4.76995 0.00892 -0.19% -0.11% -0.40% -3.19% 2024-04-24
TZSJMD 0.0601530 0.0002670 0.45% 0.34% 0.66% -6.54% 2024-04-24
UAHJMD 3.93989 0.00955 0.24% 0.38% 1.54% -3.64% 2024-04-24
UGXJMD 0.0408564 0.0000837 0.21% 0.86% 4.21% 1.06% 2024-04-24
UNIJMD 1206.7468 5.8700 0.49% 13.22% -36.19% 46.65% 2024-04-25
URYJMD 4.05974 0.02121 0.53% 1.67% 0.95% 4.75% 2024-04-24
USCJMD 155.5471 0.2490 -0.16% 0.32% 2.08% 3.02% 2024-04-25
FJDJMD 68.0195 0.0471 0.07% -0.30% 1.82% 0.78% 2024-04-25
USTJMD 155.5083 0.2178 -0.14% 0.29% 2.03% 2.98% 2024-04-25
UZSJMD 0.0122481 0.0000080 0.07% -0.02% 1.21% -7.37% 2024-04-24
VNDJMD 0.00612888 0.00002143 0.35% -0.17% -0.49% -4.64% 2024-04-24
XAFJMD 0.25381 0.00108 0.43% 0.86% 0.80% -0.20% 2024-04-24
XLMJMD 17.7699 0.0485 -0.27% 6.77% -14.54% 24.04% 2024-04-25
XMRJMD 18567.8343 82.6199 0.45% 2.25% -14.01% -23.01% 2024-04-25
XOFJMD 0.25395 0.00121 0.48% 0.99% 0.41% -0.15% 2024-04-24
XPFJMD 1.39042 0.00905 0.66% -0.09% 0.17% -0.85% 2024-04-24
XRPJMD 81.9306 0.0711 -0.09% 6.88% -17.60% 15.52% 2024-04-25
YERJMD 0.62213 0.00144 0.23% 0.31% 2.06% 2.98% 2024-04-24
ZARJMD 8.1020 0.0298 -0.37% -0.65% 0.40% -2.72% 2024-04-24
ZMWJMD 5.9625 0.0507 -0.84% -3.77% 4.40% -30.50% 2024-04-24
ADAJMD 73.5839 0.4396 -0.59% 6.82% -26.40% 23.88% 2024-04-25
AEDJMD 42.3510 0.0668 -0.16% 0.31% 2.06% 2.99% 2024-04-25
AFNJMD 2.15181 0.00698 -0.32% 0.09% 0.53% 22.88% 2024-04-23
ALGJMD 31.4753 1.7187 -5.18% 18.88% -23.38% 10.62% 2024-04-25
ALLJMD 1.65005 0.00489 0.30% 1.29% 2.36% 10.09% 2024-04-25
AMDJMD 0.39944 0.00243 0.61% 1.81% 4.00% 2.23% 2024-04-24
AOAJMD 0.18421 0.00059 -0.32% -0.02% 0.66% -38.49% 2024-04-25
ARSJMD 0.17813 0.00028 -0.16% -0.14% 0.06% -73.95% 2024-04-25
ATMJMD 1307.2468 1.8927 -0.14% 4.76% -29.50% -21.68% 2024-04-25
AVXJMD 5529.1854 137.1209 -2.42% 6.44% -36.97% 107.69% 2024-04-25
AZNJMD 91.4992 0.1456 -0.16% 0.32% 1.78% 2.71% 2024-04-25
BCHJMD 74327.3908 228.2742 -0.31% 3.33% -0.15% 309.21% 2024-04-25
BDTJMD 1.41935 0.00000 0.00% 0.39% 1.99% 1.05% 2024-04-25
BGNJMD 85.2266 0.0129 0.02% 0.72% 0.92% 0.56% 2024-04-25
BHDJMD 412.684 0.667 -0.16% 0.30% 1.91% 3.01% 2024-04-25
BIFJMD 0.0543451 0.0000005 0.00% 0.15% 1.50% -25.68% 2024-04-25
BIHJMD 85.3023 0.0886 0.10% 0.82% 1.16% 0.67% 2024-04-25
BNBJMD 95102.4752 518.6264 0.55% 10.98% 7.55% 90.85% 2024-04-25
BNDJMD 114.451 0.001 0.00% 0.32% 1.07% 1.44% 2024-04-25
BOBJMD 22.5413 0.0001 0.00% 0.60% 1.33% 2.41% 2024-04-25
BRLJMD 30.2201 0.0481 -0.16% 2.89% -1.33% 0.74% 2024-04-25
BSDJMD 155.773 0.000 0.00% 0.19% 2.23% 3.16% 2024-04-25
BTCJMD 9939562 66,914 -0.67% 0.79% -6.55% 131.67% 2024-04-25
BWPJMD 11.2616 0.0287 0.26% 0.25% 0.83% -1.48% 2024-04-25
BYRJMD 47.5974 0.0003 0.00% 0.17% 2.02% -20.63% 2024-04-25
CADJMD 113.727 0.044 0.04% 0.83% 1.39% 2.69% 2024-04-25
CDFJMD 0.0559412 0.0001408 0.25% 0.25% 2.24% -19.79% 2024-04-24
CHFJMD 170.350 0.012 -0.01% 0.06% 1.06% 0.53% 2024-04-25
CLPJMD 0.16385 0.00135 0.83% 3.68% 5.13% -11.68% 2024-04-24
CNYJMD 21.4128 0.0080 -0.04% -0.04% 1.87% -1.59% 2024-04-25
COPJMD 0.0394869 0.0000628 -0.16% -0.88% 0.92% 17.88% 2024-04-25
CRCJMD 0.31056 0.00000 0.00% 0.08% 1.78% 8.92% 2024-04-25
CUCJMD 6.49151 0.01634 0.25% 0.34% 2.24% 3.18% 2024-04-24
CVEJMD 1.50678 0.00270 0.18% 0.86% 0.60% 0.25% 2024-04-25
CZKJMD 6.62383 0.01645 0.25% 1.11% 1.30% -6.10% 2024-04-25
DAIJMD 155.8916 0.1110 0.07% 0.40% 2.34% 3.24% 2024-04-25
DJFJMD 0.87543 0.00121 -0.14% 0.27% 2.03% 2.94% 2024-04-25
DKKJMD 22.4107 0.0589 0.26% 1.07% 1.21% 0.80% 2024-04-25
DOPJMD 2.65339 0.00514 0.19% 0.88% 2.77% -4.43% 2024-04-25
DOTJMD 1066.3840 12.3268 -1.14% 1.31% -27.69% 20.90% 2024-04-25
DZDJMD 1.15889 0.00147 0.13% 0.73% 2.09% 3.71% 2024-04-25
EGPJMD 3.25465 0.00263 0.08% 1.90% 1.13% -33.51% 2024-04-25
ERNJMD 10.3936 0.0072 0.07% 0.55% 2.31% 3.25% 2024-04-25
ETBJMD 2.73723 0.01113 0.41% 0.17% 1.66% -1.89% 2024-04-25
ETHJMD 488072 520 -0.11% 2.46% -10.41% 73.20% 2024-04-25
GELJMD 58.1081 0.1482 0.26% -0.41% 2.01% -4.60% 2024-04-25
GHSJMD 11.5143 0.0090 -0.08% -0.12% -2.15% -12.31% 2024-04-25
GMDJMD 2.29490 0.00159 0.07% 0.39% 2.03% -8.81% 2024-04-25
GNFJMD 0.0181316 0.0000200 0.11% 0.25% 1.20% 2.15% 2024-04-25
GTQJMD 20.0372 0.0026 -0.01% 0.43% 2.37% 3.37% 2024-04-25
GYDJMD 0.74488 0.00052 0.07% 0.55% 1.82% 4.09% 2024-04-25
HKDJMD 19.9132 0.0170 0.09% 0.40% 2.26% 3.51% 2024-04-25
HNLJMD 6.31382 0.00628 0.10% 0.62% 2.08% 2.56% 2024-04-25
HTGJMD 1.17607 0.00121 0.10% 0.26% 2.38% 19.16% 2024-04-25
HUFJMD 0.42316 0.00039 -0.09% 0.49% 1.69% -3.58% 2024-04-25
IDRJMD 0.0096072 0.0000073 0.08% 0.77% -0.42% -5.58% 2024-04-25
ILSJMD 41.0291 0.2164 -0.52% 0.37% -1.90% -1.17% 2024-04-25
INRJMD 1.87036 0.00074 0.04% 0.84% 2.37% 1.53% 2024-04-25
IQDJMD 0.11900 0.00008 0.06% 0.26% 2.23% 3.16% 2024-04-25
IRRJMD 0.00370649 0.00000257 0.07% 0.41% 2.16% 3.09% 2024-04-25
ISKJMD 1.11138 0.00085 0.08% 0.98% 0.23% 0.18% 2024-04-25
JODJMD 219.986 0.183 0.08% 0.52% 2.21% 3.26% 2024-04-25
JPYJMD 1.00204 0.00136 -0.14% -0.26% -0.32% -11.30% 2024-04-25
KESJMD 1.15485 0.00358 -0.31% -1.32% -0.34% 3.71% 2024-04-25
KGSJMD 1.75488 0.00143 0.08% 0.73% 3.08% 1.71% 2024-04-25
KHRJMD 0.0383992 0.0000257 0.07% -0.11% 1.60% 3.98% 2024-04-25
KMFJMD 0.33855 0.00023 0.07% 1.08% 0.90% 0.13% 2024-04-25
KRWJMD 0.11331 0.00005 0.05% 0.80% -0.45% 0.62% 2024-04-25
KYDJMD 187.706 0.472 0.25% 0.34% 2.24% 2.55% 2024-04-24
KZTJMD 0.35074 0.00021 -0.06% 1.46% 3.55% 5.38% 2024-04-25
LAKJMD 0.0073111 0.0000044 0.06% 0.04% 0.11% -16.72% 2024-04-25
LBPJMD 0.00174 0.00000 0.17% 0.27% 2.25% -82.71% 2024-04-25
LKRJMD 0.52488 0.00272 0.52% 1.95% 4.23% 11.75% 2024-04-25
LNKJMD 2274.1029 10.8755 0.48% 5.33% -25.46% 115.80% 2024-04-25
LRDJMD 0.80475 0.00203 0.25% 0.81% 2.46% -13.72% 2024-04-24
LSLJMD 8.1200 0.0056 0.07% -0.32% 0.57% -2.52% 2024-04-25
LTCJMD 13074.1 94.7 0.73% 4.24% -10.54% -1.69% 2024-04-25
LUNJMD 0.0171 0.0016 10.08% 22.25% -33.78% 13.57% 2024-04-25
LYDJMD 32.0352 0.0442 0.14% 0.55% 1.47% 0.82% 2024-04-25
MADJMD 15.4044 0.0406 0.26% 0.76% 2.00% 3.34% 2024-04-25
MDLJMD 8.75303 0.00191 0.02% 0.60% 1.21% 4.00% 2024-04-25
MGAJMD 0.0351461 0.0002059 -0.58% -0.82% 0.88% 2.46% 2024-04-25
MKDJMD 2.71543 0.00764 0.28% 1.11% 0.93% 0.54% 2024-04-25
MMKJMD 0.0742341 0.0000609 0.08% 0.26% 2.00% 2.93% 2024-04-25
MNTJMD 0.0459014 0.0000250 0.05% 0.39% 1.36% 5.63% 2024-04-25
MOPJMD 19.3488 0.0425 0.22% 0.57% 2.29% 3.60% 2024-04-25
MTCJMD 111.4403 1.7598 1.60% 5.89% -30.14% -25.27% 2024-04-25
MURJMD 3.35760 0.00209 0.06% 0.80% 1.80% -0.50% 2024-04-25
MVRJMD 10.0909 0.0070 0.07% 0.41% 2.11% 3.05% 2024-04-25
MWKJMD 0.08994 0.00040 0.44% 0.27% 1.32% -39.45% 2024-04-25
MXNJMD 9.07781 0.04157 -0.46% -0.19% -0.88% 9.04% 2024-04-25
MYRJMD 32.6330 0.0294 0.09% 0.87% 1.15% -3.98% 2024-04-25
MZNJMD 2.45518 0.00479 0.20% 1.20% 1.93% 2.83% 2024-04-25
NADJMD 8.1200 0.0056 0.07% -0.43% 0.60% -2.50% 2024-04-25
NGNJMD 0.12180 0.00244 -1.96% -10.40% 15.73% -62.89% 2024-04-25
NIOJMD 4.23588 0.00636 -0.15% 0.28% 1.77% 1.41% 2024-04-25
NOKJMD 14.2202 0.0427 0.30% 1.21% 0.33% 0.15% 2024-04-25
NPRJMD 1.17120 0.00268 0.23% 0.83% 2.59% 1.65% 2024-04-25

Exchange Rates