ETHGNF - 股票价格

汇率

22,334,425.1

每天都在变化:

37,191.4791 0.17%

每年:

915.09%

Ok

width

height

	物价		天	%天	%年	日
EURETH	0.0005		0.0000004	0.08%	-89.49%	2021-07-29
GBPETH	0.0006		0.000001	0.18%	-88.77%	2021-07-29
AUDETH	0.0003		0.0000004	0.13%	-87.33%	2021-07-29
NZDETH	0.0003		0.000001	0.30%	-89.49%	2021-07-29
ETHJPY	252,580.7061		271.3544	0.11%	914.56%	2021-07-29
ETHCHF	2,089.0772		-0.0113	-0.001%	882.57%	2021-07-29
ETHCAD	2,867.4357		-7.6469	-0.27%	807.73%	2021-07-29
ETHSEK	19,727.7302		-1.0394	-0.01%	839.48%	2021-07-29
ETHUSD	2,294.2200		-1.8601	-0.08%	582.84%	2021-07-29
ETHHKD	17,881.1556		16.1142	0.09%	724.29%	2021-07-29

	现值	Chg	%Chg
EURUSD	1.18780	0.0034	0.28%
GBPUSD	1.39575	0.0053	0.38%
AUDUSD	0.73930	0.0016	0.22%
BTCUSD	39,725.75	311	-0.78%
NZDUSD	0.69928	0.0035	0.50%
USDJPY	109.73	0.1530	-0.14%
USDCNY	6.46429	0.0243	-0.37%
USDCHF	0.90787	0.0020	-0.22%
USDCAD	1.24559	0.0066	-0.53%
USDMXN	19.8659	0.0637	-0.32%
USDINR	74.2520	0.2380	-0.32%
USDBRL	5.0789	0.0368	-0.72%
USDRUB	73.2604	0.1146	-0.16%
DXY	91.984	0.3379	-0.37%
[+]

	现值	Chg	%Chg
US30	35,085	154	0.44%
US500	4,408.97	8	0.19%
USNDX	14,998	20	-0.13%
JP225	27,755	173	0.63%
GB100	7,081	64	0.92%
DE30	15,634	64	0.41%
FR40	6,654	45	0.68%
IT40	25,517	255	1.01%
ES35	8,817	83	0.95%
AU200	7,404	25	0.33%
SHANGHAI	3,412	50	1.49%
SENSEX	52,700	256	0.49%
MOEX	3,797	14	0.38%
CATSX	20,228	55	0.27%
[+]

	现值	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.33	5.55%
Visa	246.92	4.01	-1.60%
JPMorgan Chase	151.70	0.25	0.17%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.22	0.39	0.67%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	现值	Chg	%Chg
Crude Oil	72.7900	0.40	0.55%
Brent	75.1500	0.41	0.55%
Natural gas	3.9480	0.02	-0.48%
Gasoline	2.3156	0.01	0.32%
Heating oil	2.1679	0.01	0.55%
Gold	1,823.90	17.02	0.94%
Silver	25.494	0.57	2.27%
Copper	4.5120	0.03	0.69%
Soybeans	1,441.0000	9.00	0.63%
Wheat	695.0000	6.25	0.91%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	603.10	21.10	3.63%
[+]

	现值	Chg	%Chg
US	1.2709	0.033	0.03%
UK	0.5930	0.017	0.02%
Japan	0.0190	0.005	0.01%
Australia	1.1890	0.024	0.02%
Germany	-0.4330	0.014	0.01%
Brazil	9.3300	0.000	-0.01%
Russia	6.9300	0.020	-0.02%
India	6.2010	0.013	0.01%
Canada	1.2020	0.032	0.03%
Italy	0.6322	0.013	0.01%
France	-0.0790	0.005	0.01%
South Africa	8.8600	0.065	-0.07%
Belgium	-0.0940	0.077	0.08%
Mexico	6.9200	0.020	-0.02%
[+]