十字架 物价 % 每周 每月一次 YTD YoY
GNFJPY 0.0169836 0.0000480 0.28% 0.22% -1.26% -7.15% 0.25% 2025-08-29
GNFCNY 0.000822304 0.000001092 0.13% -0.60% -1.04% -3.60% 0.10% 2025-08-29
GNFCHF 0.000092587 0.000000113 0.12% 0.17% -1.24% -12.23% -6.01% 2025-08-29
GNFCAD 0.000158827 0.000000212 0.13% -0.39% -0.35% -4.97% 1.55% 2025-08-29
GNFMXN 0.00215366 0.00000208 0.10% 0.51% -0.86% -11.15% -5.77% 2025-08-29
GNFINR 0.01016840 0.00006440 0.64% 0.94% 0.60% 2.21% 4.60% 2025-08-29
GNFBRL 0.000625260 0.000000877 0.14% -0.04% -2.66% -13.03% -3.88% 2025-08-29
GNFRUB 0.00942676 0.00016378 1.77% 1.46% 0.95% -28.55% -10.28% 2025-08-29
GNFKRW 0.16056 0.00075 0.47% 0.56% -0.02% -6.57% 3.56% 2025-08-29
GNFIDR 1.90023 0.01396 0.74% 1.48% 0.23% 0.48% 5.55% 2025-08-29
GNFTRY 0.00474631 0.00001799 0.38% 0.53% 1.53% 15.54% 20.17% 2025-08-29
GNFSAR 0.000432791 0.000000006 0.00% -0.02% 0.09% -0.89% -0.50% 2025-08-29
GNFSEK 0.00109342 0.00000004 0.00% -0.11% -3.04% -14.99% -8.12% 2025-08-29
GNFNGN 0.1769181 0.0002918 -0.16% -0.10% 0.30% -1.44% -4.00% 2025-08-29
GNFPLN 0.000422106 0.000001302 0.31% 0.62% -2.04% -12.10% -6.02% 2025-08-29
GNFARS 0.1538704 0.0000189 0.01% 0.98% 1.12% 28.38% 39.55% 2025-08-29
GNFNOK 0.001161200 0.000000107 0.01% 0.04% -2.19% -12.26% -5.52% 2025-08-29
GNFTWD 0.00352918 0.00001186 0.34% 0.71% 2.50% -7.45% -4.88% 2025-08-29
GNFIRR 4.85006 0.00000 0.00% 0.11% -0.03% -0.67% -0.34% 2025-08-28
GNFAED 0.000423587 0.000000069 -0.02% -0.02% 0.04% -0.80% -0.50% 2025-08-29
GNFCOP 0.46455 0.00117 0.25% 0.38% -3.69% -9.29% -4.13% 2025-08-29
GNFCRC 0.0582411 0.0000000 0.00% 0.29% -0.01% -1.12% -3.13% 2025-08-29
GNFCUC 0.00276817 0.00000000 0.00% -0.01% 0.09% -0.78% -0.46% 2025-08-28
GNFCVE 0.0109395 0.0000008 -0.01% 0.21% -1.85% -11.79% -5.80% 2025-08-29
GNFCZK 0.00241922 0.00000285 -0.12% 0.70% -2.39% -14.46% -7.86% 2025-08-29
GNFDAI 0.000 0.000 0.05% -0.05% 0.06% -0.74% -0.45% 2025-08-29
GNFDJF 0.0205398 0.0000000 0.00% -0.01% 0.06% -0.52% -0.49% 2025-08-29
GNFDKK 0.000738789 0.000001629 0.22% 0.56% -1.85% -11.73% -5.58% 2025-08-29
GNFDOP 0.00726459 0.00000161 0.02% 0.69% 3.45% 2.63% 4.90% 2025-08-29
GNFDOT 0.000 0.000 2.66% 7.70% -1.60% 69.32% 9.74% 2025-08-29
GNFDZD 0.0149645 0.0000007 0.00% 0.18% -0.65% -4.88% -3.57% 2025-08-29
GNFEGP 0.00559400 0.00001615 -0.29% 0.01% -0.22% -5.26% -0.60% 2025-08-28
GNFERN 0.00173010 0.00000000 0.00% -0.01% 0.06% -0.78% -0.49% 2025-08-29
GNFETB 0.01642926 0.00005619 -0.34% 0.12% 2.84% 10.76% 28.67% 2025-08-29
GNFETH 0.000000026140 0.000000000558 2.18% 9.53% -13.69% -25.11% -43.03% 2025-08-29
GNFEUR 0.0000989714 0.0000002085 0.21% 0.52% -1.88% -11.81% -5.68% 2025-08-29
GNFFJD 0.000260438 0.000000058 0.02% -0.18% -0.55% -3.85% 1.85% 2025-08-29
GNFGBP 0.0000857459 0.0000003599 0.42% 0.51% -1.40% -7.66% -2.89% 2025-08-29
GNFGEL 0.000310842 0.000000000 0.00% -0.26% -0.29% -5.01% -0.23% 2025-08-29
GNFGHS 0.001355536 0.000040231 3.06% 6.83% 11.99% -20.68% -25.27% 2025-08-29
GNFGMD 0.00840830 0.00000000 0.00% 0.03% 0.17% 0.25% 3.56% 2025-08-29
GNFGTQ 0.000884083 0.000000000 0.00% -0.04% -0.14% -1.30% -1.38% 2025-08-29
GNFGYD 0.0241292 0.0000000 0.00% -0.01% 0.35% -0.78% -0.25% 2025-08-29
GNFHKD 0.000899050 0.000000058 0.01% -0.23% -0.64% -0.43% -0.52% 2025-08-29
GNFHNL 0.00301984 0.00000000 0.00% -0.06% -0.29% 2.61% 5.14% 2025-08-29
GNFHTG 0.0150997 0.0000029 0.02% 0.04% -0.18% -0.23% -1.19% 2025-08-29
GNFHUF 0.0392885 0.0001406 0.36% 1.09% -2.65% -14.91% -4.41% 2025-08-29
GNFAFN 0.0078963 0.0000013 0.02% 0.01% -0.43% -3.45% -3.58% 2025-08-29
GNFALG 0.000 0.000 6.19% 11.63% 5.22% 41.59% -48.08% 2025-08-29
GNFALL 0.0096828 0.0000438 0.45% 1.11% -1.79% -12.14% -7.16% 2025-08-29
GNFAMD 0.0440346 0.0001373 -0.31% -0.23% -0.48% -4.24% -1.97% 2025-08-29
GNFAOA 0.1059573 0.0000000 0.00% -0.01% 0.06% -1.21% -0.80% 2025-08-29
GNFBSD 0.000115363 0.000000023 0.02% 0.01% 0.08% -0.76% -0.47% 2025-08-29
GNFBWP 0.00155278 0.00010810 -6.51% -5.25% -5.61% -4.36% 1.01% 2025-08-29
GNFBYR 0.000392526 0.000000069 0.02% 0.92% 4.05% 3.38% 3.48% 2025-08-29
GNFATM 0.000 0.000 3.08% 3.69% -4.97% 31.68% -0.69% 2025-08-29
GNFAUD 0.000176759 0.000000141 0.08% -0.85% -1.17% -5.89% 3.16% 2025-08-29
GNFAVX 0.000 0.000 2.18% 3.65% -4.15% 44.77% -4.86% 2025-08-29
GNFAZN 0.000196078 0.000000000 0.00% -0.01% 0.06% -0.49% -0.20% 2025-08-29
GNFBCH 0.000 0.000 2.70% 10.36% 8.75% -20.71% -40.44% 2025-08-29
GNFBDT 0.01402537 0.00001442 -0.10% -0.01% -0.93% 1.38% 1.01% 2025-08-28
GNFBGN 0.000193518 0.000000461 0.24% 0.54% -1.95% -11.90% -5.62% 2025-08-29
GNFBHD 0.0000434833 0.0000000035 -0.01% -0.02% 0.06% -0.81% -0.44% 2025-08-29
GNFBIF 0.34404 0.00000 0.00% -0.01% 0.12% 0.07% 3.03% 2025-08-29
GNFBNB 0.000 0.000 1.10% 4.21% -8.01% -19.73% -38.44% 2025-08-29
GNFBND 0.000148281 0.000000346 0.23% 0.32% -0.83% -6.57% -1.82% 2025-08-29
GNFBOB 0.000797151 0.000001580 -0.20% -0.20% -0.14% -1.12% -0.47% 2025-08-29
GNFISK 0.0141494 0.0000306 0.22% 0.25% -1.46% -12.43% -11.80% 2025-08-29
GNFJMD 0.0184591 0.0000035 0.02% 0.00% 0.08% 2.63% 1.69% 2025-08-29
GNFJOD 0.0000817762 0.0000000000 0.00% -0.01% 0.06% -0.84% -0.45% 2025-08-29
GNFKES 0.0148962 0.0000058 -0.04% -0.04% 0.02% -0.55% -0.18% 2025-08-29
GNFKGS 0.01007973 0.00000404 0.04% -0.10% -0.01% -0.33% 2.41% 2025-08-29
GNFKHR 0.46239 0.00011 0.02% -0.03% 0.13% -0.98% -1.48% 2025-08-29
GNFKMF 0.0488466 0.0001200 0.25% -0.27% -1.39% -11.35% -5.24% 2025-08-29
GNFILS 0.000385599 0.000002108 0.55% -0.76% -1.09% -8.81% -8.39% 2025-08-29
GNFIQD 0.15112 0.00002 0.02% 0.00% 0.08% -0.69% -0.47% 2025-08-29
GNFCDF 0.33478 0.00058 -0.17% 0.12% -0.19% 0.81% 1.65% 2025-08-28
GNFCLP 0.1116090 0.0000277 -0.02% 0.72% -1.34% -3.46% 5.45% 2025-08-29
GNFKYD 0.0000958766 0.0000000000 0.00% -0.01% 0.09% -0.78% -0.31% 2025-08-28
GNFKZT 0.0621309 0.0001217 0.20% 0.21% -0.70% 1.88% 11.34% 2025-08-29
GNFLAK 2.50326 0.00049 0.02% 0.07% 0.56% -0.78% -2.30% 2025-08-29
GNFLBP 10.33055 0.00183 0.02% 0.01% 0.02% -0.71% -0.47% 2025-08-29
GNFLKR 0.0348362 0.0000300 -0.09% 0.11% -0.01% 2.21% 0.45% 2025-08-29
GNFLNK 0.000 0.000 5.65% 12.25% -25.66% -17.13% -53.63% 2025-08-29
GNFLRD 0.0231257 0.0000000 0.00% -0.01% 0.09% 7.82% 2.35% 2025-08-28
GNFLSL 0.00204371 0.00000468 0.23% 1.53% -1.43% -6.65% -0.04% 2025-08-29
GNFLTC 0.000001037232 0.000000023341 2.30% 10.48% -0.61% -8.36% -41.79% 2025-08-29
GNFLYD 0.000625329 0.000000115 0.02% -0.09% -0.34% 9.70% 13.58% 2025-08-29
GNFMAD 0.00104013 0.00000070 0.07% 0.19% -0.87% -11.56% -8.12% 2025-08-29
GNFMDL 0.00192157 0.00000923 0.48% -0.36% -1.65% -9.58% -4.61% 2025-08-29
GNFMGA 0.50787 0.00090 0.18% -1.31% -1.02% -6.90% -4.12% 2025-08-29
GNFMKD 0.00612918 0.00000519 0.08% 0.31% 0.57% -10.53% -4.99% 2025-08-28
GNFMMK 0.24149 0.00000 0.00% -0.01% 0.09% -0.78% -0.46% 2025-08-28
GNFMNT 0.41488 0.00000 0.00% -0.01% 0.25% 4.35% 5.87% 2025-08-29
GNFMOP 0.000926401 0.000000012 0.00% -0.26% -0.65% -0.44% -0.48% 2025-08-29
GNFMTC 0.000 0.000 2.01% 4.02% -12.11% 83.28% 71.79% 2025-08-29
GNFMUR 0.00529527 0.00001153 -0.22% -0.44% -0.46% -2.67% -1.65% 2025-08-29
GNFMVR 0.00178316 0.00000000 0.00% -0.01% 0.06% -0.53% -0.23% 2025-08-29
GNFMWK 0.2000012 0.0000392 0.02% 0.01% 0.08% -0.76% -0.52% 2025-08-29
GNFTZS 0.28903 0.00019 -0.06% 0.63% -2.44% 2.52% -8.27% 2025-08-29
GNFUAH 0.00477292 0.00000360 0.08% 0.07% -0.83% -2.36% 0.28% 2025-08-29
GNFUGX 0.40940 0.00030 -0.07% -0.35% -0.98% -4.11% -4.96% 2025-08-29
GNFUNI 0.000 0.000 3.02% 17.67% 2.94% 34.91% -39.71% 2025-08-29
GNFURY 0.00461699 0.00000050 0.01% -0.12% -0.13% -9.03% -1.07% 2025-08-29
GNFUSC 0.000 0.000 0.01% -0.02% 0.05% -0.78% -0.50% 2025-08-29
GNFUSD 0.000115340 0.000000000 0.00% -0.01% 0.06% -0.78% -0.49% 2025-08-29
GNFUST 0.000 0.000 -0.01% -0.04% 0.04% -0.99% -0.51% 2025-08-29
GNFUZS 1.43997 0.00025 0.02% 1.03% -0.79% -3.98% -1.60% 2025-08-29
GNFVND 3.03864 0.00346 -0.11% -0.02% 0.60% 2.58% 5.45% 2025-08-29
GNFXAF 0.0648511 0.0009713 -1.48% -1.51% -2.36% -12.87% -5.50% 2025-08-29
GNFXLM 0.000 0.000 4.85% 16.57% 11.94% -9.76% -74.54% 2025-08-29
GNFXMR 0.000 0.000 0.87% 3.31% 16.75% -27.72% -36.81% 2025-08-29
GNFXOF 0.0648517 0.0001714 -0.26% -0.62% -1.04% -10.99% -5.49% 2025-08-29
GNFXPF 0.0117907 0.0000069 -0.06% 0.27% -2.37% -11.74% -5.49% 2025-08-29
GNFXRP 0.000039908 0.000001020 2.62% 6.36% 7.21% -28.80% -80.48% 2025-08-29
GNFYER 0.0276990 0.0000242 0.09% 0.06% -0.12% -4.34% -4.40% 2025-08-29
GNFZAR 0.00204284 0.00000285 0.14% 1.60% -1.51% -6.78% -1.15% 2025-08-29
GNFZIG 0.003 0.000 0.02% 0.01% -0.07% 2.89% 93.13% 2025-08-29
GNFZMW 0.003 0.000 -0.46% 2.00% 2.96% -16.43% -9.97% 2025-08-29
GNFADA 0.000 0.000 1.36% 10.03% -9.67% -1.17% -59.14% 2025-08-29
GNFNPR 0.0162687 0.0000969 0.60% 0.70% 0.89% 2.16% 4.61% 2025-08-29
GNFNZD 0.000196034 0.000000027 -0.01% -0.46% 0.46% -5.69% 5.68% 2025-08-29
GNFOMR 0.0000443783 0.0000000012 0.00% -0.01% 0.06% -0.85% -0.54% 2025-08-29
GNFPAB 0.000115363 0.000000023 0.02% 0.01% 0.08% -0.76% -0.47% 2025-08-29
GNFPEN 0.000408293 0.000000069 0.02% 0.84% -0.75% -6.44% -6.07% 2025-08-29
GNFPGK 0.000488224 0.000007439 1.55% 0.14% 2.13% 3.39% 6.53% 2025-08-29
GNFPHP 0.00659469 0.00002780 0.42% 1.29% -1.06% -2.34% 1.17% 2025-08-29
GNFPKR 0.0327275 0.0000176 -0.05% 0.01% 0.06% 1.13% 1.39% 2025-08-29
GNFPYG 0.83402 0.00011 0.01% -0.23% -3.40% -8.17% -6.26% 2025-08-29
GNFQAR 0.000420461 0.000000565 -0.13% 0.01% 0.07% -0.76% -0.45% 2025-08-29
GNFRON 0.000501730 0.000000980 0.20% 0.91% -2.18% -10.18% -3.90% 2025-08-29
GNFRSD 0.0115928 0.0000227 0.20% 0.58% -2.09% -11.75% -5.56% 2025-08-29
GNFMYR 0.000487313 0.000000923 0.19% -0.06% -0.30% -6.25% -2.69% 2025-08-29
GNFMZN 0.00736909 0.00000231 -0.03% -0.04% 0.03% -0.81% -0.51% 2025-08-29
GNFNAD 0.00204498 0.00000493 0.24% 1.59% -1.39% -6.59% 0.02% 2025-08-29
GNFNIO 0.00424526 0.00000074 0.02% 0.01% 0.08% -0.22% -0.48% 2025-08-29
GNFRWF 0.16704 0.00007 -0.04% -0.02% 0.33% 4.94% 8.42% 2025-08-29
GNFSCR 0.00170589 0.00006816 4.16% -2.01% -0.08% 2.97% 8.83% 2025-08-29
GNFSDG 0.0692618 0.0000264 0.04% 0.01% 0.09% -0.50% -0.22% 2025-08-29
GNFTTD 0.000783899 0.000000138 0.02% 0.02% 0.16% -0.34% -0.37% 2025-08-29
GNFSGD 0.000148235 0.000000306 0.21% 0.31% -0.76% -6.63% -2.10% 2025-08-29
GNFSLL 2.66741 0.01878 -0.70% 0.46% 0.61% 0.30% 1.63% 2025-08-29
GNFSOL 0.000 0.000 1.35% -5.04% -15.88% -11.32% -35.03% 2025-08-29
GNFSOS 0.0659331 0.0000161 0.02% 0.02% 0.08% -0.15% 0.15% 2025-08-29
GNFSRD 0.00438548 0.00000072 -0.02% 0.36% 2.69% 6.43% 30.97% 2025-08-28
GNFSSP 0.5228515 0.0000781 0.01% 0.01% 0.25% 15.83% 56.81% 2025-08-28
GNFSTD 0.00244910 0.00000493 0.20% 0.56% -2.09% -11.87% -4.45% 2025-08-29
GNFSVC 0.001009412 0.000000369 -0.04% -0.04% 0.02% -0.76% -0.47% 2025-08-29
GNFSYP 1.50000 0.00000 0.00% -0.01% 0.09% -0.78% -0.43% 2025-08-28
GNFSZL 0.00204819 0.00000717 0.35% 1.78% -1.30% -6.38% 0.20% 2025-08-29
GNFTHB 0.00373749 0.00001546 0.42% -0.02% -0.94% -6.35% -5.22% 2025-08-29
GNFTJS 0.00107574 0.00000845 -0.78% -2.09% -1.77% -14.71% -13.02% 2025-08-29
GNFTMT 0.000404844 0.000001211 0.30% 0.29% 0.36% -0.35% -0.05% 2025-08-29
GNFTND 0.000336701 0.000004787 1.44% 1.23% 1.33% -9.17% -4.87% 2025-08-29