十字架 物价 % 每周 每月一次 YTD YoY
GNFJPY 0.0171087 0.0000743 0.44% 1.73% 2.39% -6.47% -7.18% 2025-07-15
GNFCNY 0.000825851 0.000000957 -0.12% -0.18% -0.38% -3.18% -2.58% 2025-07-15
GNFCHF 0.000092081 0.000000087 0.09% 0.18% -1.97% -12.71% -11.77% 2025-07-15
GNFCAD 0.000157704 0.000000285 -0.18% 0.09% 0.68% -5.65% -1.06% 2025-07-15
GNFMXN 0.00215714 0.00000362 -0.17% 0.35% -1.17% -11.00% 4.41% 2025-07-15
GNFINR 0.00988877 0.00002037 -0.21% -0.15% -0.37% -0.60% 1.51% 2025-07-15
GNFBRL 0.000641404 0.000002755 -0.43% 1.36% 1.18% -10.79% 1.01% 2025-07-15
GNFRUB 0.00895223 0.00005013 -0.56% -1.34% -1.35% -32.15% -13.06% 2025-07-15
GNFKRW 0.15898 0.00038 -0.24% 0.24% 1.32% -7.49% -1.38% 2025-07-15
GNFIDR 1.87491 0.00025 -0.01% -0.43% -0.24% -0.85% -0.71% 2025-07-15
GNFTRY 0.00463572 0.00000562 0.12% 0.62% 2.17% 12.85% 20.49% 2025-07-15
GNFSAR 0.000432355 0.000000052 0.01% -0.01% -0.16% -0.99% -1.09% 2025-07-15
GNFSEK 0.00111174 0.00000330 0.30% 1.43% 1.55% -13.56% -10.01% 2025-07-15
GNFNGN 0.1765380 0.0003890 0.22% -0.25% -0.87% -1.65% -5.33% 2025-07-15
GNFPLN 0.000419869 0.000000514 -0.12% 0.64% -1.56% -12.56% -7.74% 2025-07-15
GNFARS 0.1474109 0.0000089 0.01% 1.31% 8.00% 22.99% 37.18% 2025-07-15
GNFNOK 0.001174405 0.000005955 0.51% 0.80% 2.63% -11.26% -6.72% 2025-07-15
GNFTWD 0.00337652 0.00001101 -0.33% 0.59% -0.73% -11.46% -11.08% 2025-07-15
GNFIRR 4.84151 0.00028 0.01% -0.03% -0.13% -0.84% -1.09% 2025-07-14
GNFAED 0.000423376 0.000000000 0.00% -0.03% -0.12% -0.85% -1.10% 2025-07-15
GNFCOP 0.46166 0.00056 -0.12% -0.76% -2.54% -9.86% 0.62% 2025-07-15
GNFCRC 0.0579229 0.0002098 -0.36% -0.63% -0.44% -1.66% -4.92% 2025-07-15
GNFCUC 0.00276641 0.00000016 0.01% -0.03% -0.12% -0.85% -0.93% 2025-07-14
GNFCVE 0.0109275 0.0000182 -0.17% 0.47% -1.13% -11.89% -7.73% 2025-07-15
GNFCZK 0.00243274 0.00000408 -0.17% 0.53% -1.85% -13.98% -10.34% 2025-07-15
GNFDAI 0.000 0.000 -0.26% -0.27% -0.58% -1.06% -1.35% 2025-07-15
GNFDJF 0.0205268 0.0000000 0.00% -0.03% -0.13% -0.58% -0.89% 2025-07-15
GNFDKK 0.000736001 0.000001440 -0.20% 0.43% -1.16% -12.06% -7.75% 2025-07-15
GNFDOP 0.00695891 0.00001694 0.24% 0.59% 2.14% -1.69% 0.69% 2025-07-15
GNFDOT 0.000 0.000 1.95% -13.12% -1.61% 69.18% 65.39% 2025-07-15
GNFDZD 0.0149827 0.0000199 0.13% 0.24% -0.17% -4.77% -4.32% 2025-07-15
GNFEGP 0.00569535 0.00000576 -0.10% -0.55% -2.50% -3.54% 2.02% 2025-07-15
GNFERN 0.00172901 0.00000000 0.00% -0.03% -0.13% -0.85% -1.10% 2025-07-15
GNFETB 0.01602489 0.00014592 0.92% 0.14% 3.37% 8.03% 138.30% 2025-07-15
GNFETH 0.000000038552 0.000000000304 0.79% -14.99% -14.88% 10.45% 15.41% 2025-07-15
GNFEUR 0.0000989542 0.0000001396 0.14% 0.73% -0.88% -11.83% -7.47% 2025-07-15
GNFFJD 0.000258982 0.000000403 -0.16% -0.28% -0.24% -4.39% -0.18% 2025-07-15
GNFGBP 0.0000858136 0.0000000311 -0.04% 1.40% 0.93% -7.59% -4.51% 2025-07-15
GNFGEL 0.000312604 0.000000115 -0.04% -0.18% -0.72% -4.48% -0.58% 2025-07-15
GNFGHS 0.001199585 0.000000807 0.07% 0.04% 1.03% -29.81% -33.16% 2025-07-15
GNFGMD 0.00838857 0.00000000 0.00% 0.02% -0.10% 0.01% 4.24% 2025-07-15
GNFGTQ 0.000884675 0.000000000 0.00% -0.17% -0.26% -1.23% -2.16% 2025-07-15
GNFGYD 0.0240447 0.0000692 -0.29% -0.17% -0.46% -1.13% -0.93% 2025-07-15
GNFHKD 0.000902186 0.000002648 -0.29% -0.32% -0.42% -0.08% -0.84% 2025-07-15
GNFHNL 0.00301533 0.00000000 0.00% 0.01% 0.10% 2.46% 4.28% 2025-07-15
GNFHTG 0.0151451 0.0000105 0.07% 0.08% 0.50% 0.07% -1.65% 2025-07-15
GNFHUF 0.0395004 0.0000078 0.02% 0.60% -1.69% -14.45% -5.53% 2025-07-15
GNFAFN 0.0079610 0.0000760 -0.95% -1.18% -1.13% -2.66% -3.61% 2025-07-15
GNFALG 0.000 0.000 -2.62% -38.71% -38.91% 17.22% -45.60% 2025-07-15
GNFALL 0.0096680 0.0000000 0.00% 0.24% -1.23% -12.28% -10.02% 2025-07-15
GNFAMD 0.0442764 0.0000023 -0.01% -0.03% 0.61% -3.71% -2.04% 2025-07-15
GNFAOA 0.1058907 0.0000000 0.00% -0.02% -0.13% -1.28% 3.09% 2025-07-15
GNFBSD 0.000115348 0.000000081 0.07% 0.04% 0.38% -0.78% -1.01% 2025-07-15
GNFBWP 0.00155090 0.00005592 -3.48% 1.48% 0.65% -4.48% -0.82% 2025-07-15
GNFBYR 0.000377488 0.000000265 0.07% 0.04% 0.38% -0.58% -1.01% 2025-07-15
GNFATM 0.000 0.000 1.24% -10.07% -9.22% 36.07% 42.45% 2025-07-15
GNFAUD 0.000176383 0.000000228 0.13% -0.47% -0.31% -6.09% 2.34% 2025-07-15
GNFAVX 0.000 0.000 2.28% -13.54% -8.34% 69.19% 31.81% 2025-07-15
GNFAZN 0.000195954 0.000000000 0.00% -0.03% -0.13% -0.55% -1.10% 2025-07-15
GNFBCH 0.000 0.000 4.01% 1.99% -5.38% -11.45% -18.61% 2025-07-15
GNFBDT 0.01400496 0.00005763 0.41% -0.68% -0.79% 1.24% 2.28% 2025-07-15
GNFBGN 0.000193245 0.000000046 0.02% 0.37% -0.89% -12.02% -7.56% 2025-07-15
GNFBHD 0.0000434557 0.0000000012 0.00% -0.03% -0.15% -0.87% -1.07% 2025-07-15
GNFBIF 0.34345 0.00000 0.00% -0.01% -0.06% -0.10% 2.41% 2025-07-15
GNFBNB 0.000 0.000 1.09% -3.02% -4.86% 1.66% -15.29% 2025-07-15
GNFBND 0.000147749 0.000000081 -0.05% 0.12% -0.21% -6.90% -5.50% 2025-07-15
GNFBOB 0.000797084 0.000000565 -0.07% -0.32% -0.28% -1.13% -1.01% 2025-07-15
GNFISK 0.0140707 0.0000012 -0.01% 0.25% -1.85% -12.92% -11.74% 2025-07-15
GNFJMD 0.0184335 0.0001170 -0.63% 0.17% 0.19% 2.49% 0.95% 2025-07-15
GNFJOD 0.0000817244 0.0000000000 0.00% -0.03% 0.01% -0.90% -1.07% 2025-07-15
GNFKES 0.0148925 0.0000000 0.00% -0.03% -0.21% -0.58% -1.13% 2025-07-15
GNFKGS 0.01007972 0.00000000 0.00% -0.03% -0.14% -0.33% 1.86% 2025-07-15
GNFKHR 0.46222 0.00100 -0.22% -0.15% -0.08% -1.02% -3.17% 2025-07-15
GNFKMF 0.0486715 0.0000023 0.00% 0.39% -0.70% -11.67% -7.62% 2025-07-15
GNFILS 0.000385390 0.000000271 -0.07% 0.02% -4.69% -8.86% -8.46% 2025-07-15
GNFIQD 0.15110 0.00010 0.07% 0.04% -0.06% -0.70% -1.01% 2025-07-15
GNFCDF 0.33544 0.00014 -0.04% -0.06% 0.04% 1.02% 1.34% 2025-07-14
GNFCLP 0.1112339 0.0004127 -0.37% 2.45% 2.92% -3.78% 4.96% 2025-07-15
GNFKYD 0.0000958158 0.0000000055 0.01% -0.03% -0.12% -0.85% -0.78% 2025-07-14
GNFKZT 0.0606276 0.0002017 0.33% 1.22% 2.15% -0.59% 9.98% 2025-07-15
GNFLAK 2.48663 0.00410 0.17% 0.08% 0.29% -1.44% -3.77% 2025-07-15
GNFLBP 10.33503 0.00710 0.07% 0.04% 0.38% -0.67% -0.97% 2025-07-15
GNFLKR 0.0347069 0.0000254 0.07% 0.03% -0.08% 1.83% -1.62% 2025-07-15
GNFLNK 0.000 0.000 2.83% -12.33% -13.33% 28.95% -6.78% 2025-07-15
GNFLRD 0.0231111 0.0000013 0.01% -0.03% 0.13% 7.75% 1.87% 2025-07-14
GNFLSL 0.00205164 0.00001403 -0.68% -0.34% -0.95% -6.28% -3.54% 2025-07-15
GNFLTC 0.000001247740 0.000000043277 3.59% -6.81% -6.72% 10.24% -22.38% 2025-07-15
GNFLUN 1.92 0.00 0.00% 16.67% -0.18% 81.78% 31.87% 2025-07-15
GNFLYD 0.000625117 0.000000173 0.03% 0.59% -0.20% 9.66% 10.71% 2025-07-15
GNFMAD 0.00104060 0.00000031 0.03% 0.09% -1.18% -11.52% -9.09% 2025-07-15
GNFMDL 0.00193995 0.00000231 -0.12% 0.33% -1.69% -8.72% -5.94% 2025-07-15
GNFMGA 0.51138 0.00050 -0.10% 0.25% -0.22% -6.25% -2.71% 2025-07-15
GNFMKD 0.00608207 0.00000058 0.01% 0.87% -0.70% -11.22% -7.32% 2025-07-15
GNFMMK 0.24133 0.00001 0.01% -0.03% -0.12% -0.85% -0.93% 2025-07-14
GNFMNT 0.41346 0.00000 0.00% -0.03% 0.06% 3.99% 4.31% 2025-07-15
GNFMOP 0.000932396 0.000000173 0.02% -0.05% -0.24% 0.21% -0.47% 2025-07-15
GNFMTC 0.001 0.000 0.80% -18.59% -12.46% 96.86% 138.18% 2025-07-15
GNFMUR 0.00523774 0.00000346 0.07% 0.99% 0.29% -3.73% -3.56% 2025-07-15
GNFMVR 0.00178203 0.00000000 0.00% -0.03% -0.13% -0.59% -0.84% 2025-07-15
GNFMWK 0.1998744 0.0000392 0.02% -0.01% -0.11% -0.83% -1.15% 2025-07-15
GNFTZS 0.30114 0.00144 0.48% -1.07% 1.37% 6.82% -2.68% 2025-07-15
GNFUAH 0.00482354 0.00001113 0.23% -0.04% 0.34% -1.33% 0.91% 2025-07-15
GNFUGX 0.41345 0.00037 0.09% -0.05% -0.59% -3.16% -4.11% 2025-07-15
GNFUNI 0.000 0.000 1.36% -18.06% -20.59% 45.35% -5.82% 2025-07-15
GNFURY 0.00470117 0.00000346 0.07% 1.54% -0.49% -7.38% 0.77% 2025-07-15
GNFUSC 0.000 0.000 -0.28% -0.31% -0.42% -1.13% -1.38% 2025-07-15
GNFUSD 0.000114929 0.000000338 -0.29% -0.32% -0.43% -1.14% -1.38% 2025-07-15
GNFUST 0.000 0.000 -0.25% -0.29% -0.40% -1.30% -1.29% 2025-07-15
GNFUZS 1.46485 0.00431 0.30% 0.08% 0.33% -2.32% -0.50% 2025-07-15
GNFVND 3.01279 0.00144 0.05% -0.06% 0.11% 1.71% 1.94% 2025-07-15
GNFXAF 0.0647579 0.0000227 0.04% -0.38% -1.16% -13.00% -7.57% 2025-07-15
GNFXLM 0.000 0.000 4.66% -44.15% -41.91% -26.10% -76.72% 2025-07-15
GNFXMR 0.000 0.000 2.88% -5.70% -3.77% -42.91% -52.73% 2025-07-15
GNFXOF 0.0647579 0.0002688 0.42% 0.83% -1.16% -11.12% -7.62% 2025-07-15
GNFXPF 0.0117736 0.0000067 -0.06% 0.05% -1.16% -11.86% -8.16% 2025-07-15
GNFXRP 0.000040232 0.000001311 3.37% -20.70% -24.49% -28.22% -81.47% 2025-07-15
GNFYER 0.0278197 0.0000571 -0.20% -0.34% -0.79% -3.92% -4.51% 2025-07-15
GNFZAR 0.00205202 0.00001069 -0.52% -0.33% -0.17% -6.36% -3.32% 2025-07-15
GNFZIG 0.003 0.000 -0.09% -0.27% -0.74% 3.07% 90.04% 2025-07-15
GNFZMW 0.003 0.000 -2.70% -5.76% -7.21% -19.13% -11.83% 2025-07-15
GNFADA 0.000 0.000 2.45% -19.15% -11.90% 16.33% -38.83% 2025-07-15
GNFNPR 0.0158336 0.0000255 -0.16% -0.03% 0.08% -0.57% 1.61% 2025-07-15
GNFNZD 0.000193314 0.000000257 0.13% 0.72% 1.66% -6.99% 0.78% 2025-07-15
GNFOMR 0.0000443778 0.0000000288 0.07% 0.03% -0.07% -0.85% -1.10% 2025-07-15
GNFPAB 0.000115244 0.000000023 -0.02% -0.05% -0.64% -0.87% -1.10% 2025-07-15
GNFPEN 0.000411296 0.000000277 0.07% 0.09% -0.84% -5.75% -5.49% 2025-07-15
GNFPGK 0.000477125 0.000000219 0.05% -1.31% -0.61% 1.04% 4.64% 2025-07-15
GNFPHP 0.00653196 0.00000012 0.00% 0.07% 0.26% -3.27% -4.10% 2025-07-15
GNFPKR 0.0328276 0.0000399 0.12% 0.16% 0.47% 1.44% 1.14% 2025-07-15
GNFPYG 0.89314 0.00017 0.02% -2.80% -2.59% -1.66% 1.71% 2025-07-15
GNFQAR 0.000420506 0.000000311 0.07% 0.07% -0.05% -0.75% -1.03% 2025-07-15
GNFRON 0.000501424 0.000000380 -0.08% 0.54% 0.03% -10.24% -5.62% 2025-07-15
GNFRSD 0.0115622 0.0000118 -0.10% 0.24% -1.20% -11.99% -7.62% 2025-07-15
GNFMYR 0.000488963 0.000001210 -0.25% 0.15% -0.10% -5.94% -10.19% 2025-07-15
GNFMZN 0.00736442 0.00000231 -0.03% -0.06% 0.29% -0.87% -1.06% 2025-07-15
GNFNAD 0.00205118 0.00001449 -0.70% -0.41% -0.04% -6.30% -3.46% 2025-07-15
GNFNIO 0.00424508 0.00000498 0.12% 0.05% 0.38% -0.23% -1.14% 2025-07-15
GNFRWF 0.16667 0.00151 0.92% 0.70% 0.44% 4.71% 8.59% 2025-07-15
GNFSCR 0.00163049 0.00003973 -2.38% 0.21% -0.59% -1.58% 0.57% 2025-07-15
GNFSDG 0.0692179 0.0000149 0.02% -0.02% -0.12% -0.57% -0.82% 2025-07-15
GNFTTD 0.000783068 0.000000946 0.12% 0.10% 0.49% -0.45% -1.01% 2025-07-15
GNFSGD 0.000147722 0.000000109 -0.07% 0.18% -0.09% -6.96% -5.66% 2025-07-15
GNFSLL 2.65996 0.00495 0.19% 2.64% 2.64% 0.02% 1.61% 2025-07-15
GNFSOL 0.000 0.000 2.40% -6.04% -3.70% 18.29% -0.29% 2025-07-15
GNFSOS 0.0659167 0.0000415 0.06% 0.03% -0.07% -0.17% -0.42% 2025-07-15
GNFSRD 0.00430171 0.00001965 -0.45% -1.52% 0.52% 4.40% 24.11% 2025-07-14
GNFSSP 0.5216413 0.0003115 -0.06% 0.06% 0.06% 15.56% 188.90% 2025-07-14
GNFSTD 0.00244555 0.00000010 0.00% 0.34% -1.23% -12.00% -7.36% 2025-07-15
GNFSVC 0.001009244 0.000000588 0.06% -0.02% 0.37% -0.78% -1.01% 2025-07-15
GNFSYP 1.49905 0.00009 0.01% -0.03% -0.13% -0.85% -1.07% 2025-07-14
GNFSZL 0.00205225 0.00001231 -0.60% -0.36% -0.70% -6.19% -3.51% 2025-07-15
GNFTHB 0.00374042 0.00000231 -0.06% -0.58% -0.07% -6.28% -11.21% 2025-07-15
GNFTJS 0.00110271 0.00000846 -0.76% -0.17% -4.99% -12.58% -11.22% 2025-07-15
GNFTMT 0.000404588 0.000001210 0.30% 0.27% 0.17% -0.41% -0.66% 2025-07-15
GNFTND 0.000337869 0.000004366 1.31% 1.02% -0.63% -8.85% -6.93% 2025-07-15