Envestnet - 股票价格

股票价格
62.26
每天变化
-0.10 -0.16%
每月一次
7.98%
每年
-1.78%
Q2 预测
56.80
物价 Chg 天 年 日
ACN Accenture 308.36 -0.62 -0.20% 11.95% 2024-04-26
BK Bank Of New York Mellon 57.44 0.24 0.42% 36.73% 2024-04-26
BLKB Blackbaud 78.53 0.20 0.26% 14.09% 2024-04-26
BR Broadridge Financial Solutions 195.40 -0.22 -0.11% 36.16% 2024-04-26
BX Blackstone 122.28 -1.33 -1.07% 40.32% 2024-04-26
CBRE CBRE Group 87.64 0.66 0.76% 15.10% 2024-04-26
CDAY Dayforce 60.71 1.14 1.91% -4.89% 2024-04-26
CME CME 210.86 -1.65 -0.78% 14.34% 2024-04-26
CTSH Cognizant Technology Solutions 66.99 0.22 0.32% 13.13% 2024-04-26
DXC DXC Technology 19.95 -0.42 -2.06% -14.58% 2024-04-26
EEFT Euronet Worldwide 104.04 0.43 0.42% -4.46% 2024-04-26
ENV Envestnet 62.26 -0.10 -0.16% -1.78% 2024-04-26
EPAM EPAM Systems 237.40 0.73 0.31% -14.99% 2024-04-26
FDS FactSet Research Systems 422.62 3.78 0.90% 3.04% 2024-04-26
FIS Fidelity National Information Services 69.98 -0.54 -0.77% 24.28% 2024-04-26
FISV Fiserv 156.06 2.77 1.81% 31.83% 2024-04-26
ICE Intercontinental Exchange 131.91 0.08 0.06% 22.80% 2024-04-26
INTU Intuit 637.64 11.09 1.77% 48.58% 2024-04-26
JKHY Jack Henry Associates 166.27 0.30 0.18% 4.13% 2024-04-26
JLL Jones Lang LaSalle 182.84 2.33 1.29% 34.23% 2024-04-26
LPLA LPL Financial 264.95 -0.47 -0.18% 30.51% 2024-04-26
MA Mastercard 462.24 -0.43 -0.09% 26.03% 2024-04-26
MCO Moody's 378.38 3.13 0.83% 21.51% 2024-04-26
MKTX MarketAxess 201.70 0.24 0.12% -35.59% 2024-04-26
MSCI Msci 478.54 13.51 2.90% 3.07% 2024-04-26
NDAQ NASDAQ 60.30 0.04 0.07% 10.00% 2024-04-26
PAYC Paycom Software 190.09 3.97 2.13% -34.20% 2024-04-26
PEGA Pegasystems 61.33 2.25 3.81% 35.60% 2024-04-26
PYPL PayPal 66.19 2.12 3.31% -10.88% 2024-04-26
QTWO Q2 53.23 0.34 0.64% 114.90% 2024-04-26
RNG RingCentral 30.55 0.54 1.80% 10.21% 2024-04-26
SCHW Charles Schwab 75.00 0.15 0.20% 48.22% 2024-04-26
SEIC SEI Investments 66.83 0.35 0.53% 14.97% 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 2024-04-26
SQ Square 74.53 1.74 2.39% 23.03% 2024-04-26
SSNC SS&C Technologies 61.45 0.14 0.23% 9.95% 2024-04-26
TYL Tyler Technologies 464.90 6.47 1.41% 20.38% 2024-04-26
V Visa 274.63 -0.79 -0.29% 20.37% 2024-04-26

物价 天 年 日
RTY US2000 2000 18.83 0.95% 14.20% 2024-04-26