Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
DZDIDR - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
%天
%年
日
DZDCHF
0.0070
0.000005
0.07%
-12.20%
2021-04-15
DZDCAD
0.0095
-0.00001
-0.12%
-19.40%
2021-04-15
DZDAUD
0.0098
-0.00002
-0.22%
-29.19%
2021-04-15
DZDEUR
0.0063
0.00001
0.13%
-16.03%
2021-04-15
DZDGBP
0.0055
0.00001
0.10%
-21.37%
2021-04-15
DZDNZD
0.0106
-0.00003
-0.32%
-25.22%
2021-04-15
DZDUSD
0.0076
0.00001
0.12%
-6.53%
2021-04-15
DZDAED
DZDAFN
DZDALL
DZDAMD
DZDAOA
DZDARS
DZDAUD
DZDAWG
DZDAZN
DZDBAM
DZDBBD
DZDBDT
DZDBGN
DZDBHD
DZDBIF
DZDBIH
DZDBMD
DZDBND
DZDBOB
DZDBRL
DZDBSD
DZDBTC
DZDBTN
DZDBWP
DZDBYR
DZDCAD
DZDCDF
DZDCHF
DZDCLP
DZDCNY
DZDCOP
DZDCRC
DZDCUC
DZDCVE
DZDCZK
DZDDJF
DZDDKK
DZDDOP
DZDEGP
DZDERN
DZDETB
DZDETH
DZDEUR
DZDFJD
DZDGBP
DZDGEL
DZDGHS
DZDGIP
DZDGMD
DZDGNF
DZDGTQ
DZDGYD
DZDHKD
DZDHNL
DZDHRK
DZDHRV
DZDHTG
DZDHUF
DZDIDR
DZDILS
DZDINR
DZDIQD
DZDIRR
DZDISK
DZDJMD
DZDJOD
DZDJPY
DZDKES
DZDKGS
DZDKHR
DZDKMF
DZDkpw
DZDKRW
DZDKWD
DZDKYD
DZDKZT
DZDLAK
DZDLBP
DZDLKR
DZDLRD
DZDLSL
DZDLTC
DZDLYD
DZDMAD
DZDMDL
DZDMGA
DZDMKD
DZDMMK
DZDMNT
DZDMOP
DZDMRO
DZDMUR
DZDMVR
DZDMWK
DZDMXN
DZDMYR
DZDMZN
DZDNAD
DZDNGN
DZDNIO
DZDNOK
DZDNPR
DZDNZD
DZDOMR
DZDPAB
DZDPEN
DZDPGK
DZDPHP
DZDPKR
DZDPLN
DZDPYG
DZDQAR
DZDRON
DZDRSD
DZDRUB
DZDRWF
DZDSAR
DZDSBD
DZDSCR
DZDSDG
DZDSEK
DZDSGD
DZDSLL
DZDSOS
DZDSRB
DZDSRD
DZDSSP
DZDSTD
DZDSVC
DZDSYP
DZDSZL
DZDTHB
DZDTJS
DZDTMT
DZDTND
DZDTRY
DZDTTD
DZDTWD
DZDTZS
DZDUAH
DZDUGX
DZDURY
DZDUSD
DZDUZS
DZDVES
DZDVND
DZDVUV
DZDXAF
DZDXCD
DZDXDR
DZDXOF
DZDXPF
DZDXRP
DZDYER
DZDZAR
DZDZMW
IDRAED
IDRAFN
IDRALL
IDRAMD
IDRAOA
IDRARS
IDRAUD
IDRAWG
IDRAZN
IDRBAM
IDRBBD
IDRBDT
IDRBGN
IDRBHD
IDRBIF
IDRBIH
IDRBMD
IDRBND
IDRBOB
IDRBRL
IDRBSD
IDRBTC
IDRBTN
IDRBWP
IDRBYR
IDRCAD
IDRCDF
IDRCHF
IDRCLP
IDRCNY
IDRCOP
IDRCRC
IDRCUC
IDRCVE
IDRCZK
IDRDJF
IDRDKK
IDRDOP
IDREGP
IDRERN
IDRETB
IDRETH
IDREUR
IDRFJD
IDRGBP
IDRGEL
IDRGHS
IDRGIP
IDRGMD
IDRGNF
IDRGTQ
IDRGYD
IDRHKD
IDRHNL
IDRHRK
IDRHRV
IDRHTG
IDRHUF
IDRIDR
IDRILS
IDRINR
IDRIQD
IDRIRR
IDRISK
IDRJMD
IDRJOD
IDRJPY
IDRKES
IDRKGS
IDRKHR
IDRKMF
IDRkpw
IDRKRW
IDRKWD
IDRKYD
IDRKZT
IDRLAK
IDRLBP
IDRLKR
IDRLRD
IDRLSL
IDRLTC
IDRLYD
IDRMAD
IDRMDL
IDRMGA
IDRMKD
IDRMMK
IDRMNT
IDRMOP
IDRMRO
IDRMUR
IDRMVR
IDRMWK
IDRMXN
IDRMYR
IDRMZN
IDRNAD
IDRNGN
IDRNIO
IDRNOK
IDRNPR
IDRNZD
IDROMR
IDRPAB
IDRPEN
IDRPGK
IDRPHP
IDRPKR
IDRPLN
IDRPYG
IDRQAR
IDRRON
IDRRSD
IDRRUB
IDRRWF
IDRSAR
IDRSBD
IDRSCR
IDRSDG
IDRSEK
IDRSGD
IDRSLL
IDRSOS
IDRSRB
IDRSRD
IDRSSP
IDRSTD
IDRSVC
IDRSYP
IDRSZL
IDRTHB
IDRTJS
IDRTMT
IDRTND
IDRTRY
IDRTTD
IDRTWD
IDRTZS
IDRUAH
IDRUGX
IDRURY
IDRUSD
IDRUZS
IDRVES
IDRVND
IDRVUV
IDRXAF
IDRXCD
IDRXDR
IDRXOF
IDRXPF
IDRXRP
IDRYER
IDRZAR
IDRZMW
AEDDZD
AFNDZD
ALLDZD
AMDDZD
AOADZD
ARSDZD
AUDDZD
AWGDZD
AZNDZD
BAMDZD
BBDDZD
BDTDZD
BGNDZD
BHDDZD
BIFDZD
BIHDZD
BMDDZD
BNDDZD
BOBDZD
BRLDZD
BSDDZD
BTCDZD
BTNDZD
BWPDZD
BYRDZD
CADDZD
CDFDZD
CHFDZD
CLPDZD
CNYDZD
COPDZD
CRCDZD
CUCDZD
CVEDZD
CZKDZD
DJFDZD
DKKDZD
DOPDZD
EGPDZD
ERNDZD
ETBDZD
ETHDZD
EURDZD
FJDDZD
GBPDZD
GELDZD
GHSDZD
GIPDZD
GMDDZD
GNFDZD
GTQDZD
GYDDZD
HKDDZD
HNLDZD
HRKDZD
HRVDZD
HTGDZD
HUFDZD
IDRDZD
ILSDZD
INRDZD
IQDDZD
IRRDZD
ISKDZD
JMDDZD
JODDZD
JPYDZD
KESDZD
KGSDZD
KHRDZD
KMFDZD
kpwDZD
KRWDZD
KWDDZD
KYDDZD
KZTDZD
LAKDZD
LBPDZD
LKRDZD
LRDDZD
LSLDZD
LTCDZD
LYDDZD
MADDZD
MDLDZD
MGADZD
MKDDZD
MMKDZD
MNTDZD
MOPDZD
MRODZD
MURDZD
MVRDZD
MWKDZD
MXNDZD
MYRDZD
MZNDZD
NADDZD
NGNDZD
NIODZD
NOKDZD
NPRDZD
NZDDZD
OMRDZD
PABDZD
PENDZD
PGKDZD
PHPDZD
PKRDZD
PLNDZD
PYGDZD
QARDZD
RONDZD
RSDDZD
RUBDZD
RWFDZD
SARDZD
SBDDZD
SCRDZD
SDGDZD
SEKDZD
SGDDZD
SLLDZD
SOSDZD
SRBDZD
SRDDZD
SSPDZD
STDDZD
SVCDZD
SYPDZD
SZLDZD
THBDZD
TJSDZD
TMTDZD
TNDDZD
TRYDZD
TTDDZD
TWDDZD
TZSDZD
UAHDZD
UGXDZD
URYDZD
USDDZD
UZSDZD
VESDZD
VNDDZD
VUVDZD
XAFDZD
XCDDZD
XDRDZD
XOFDZD
XPFDZD
XRPDZD
YERDZD
ZARDZD
ZMWDZD
AEDIDR
AFNIDR
ALLIDR
AMDIDR
AOAIDR
ARSIDR
AUDIDR
AWGIDR
AZNIDR
BAMIDR
BBDIDR
BDTIDR
BGNIDR
BHDIDR
BIFIDR
BIHIDR
BMDIDR
BNDIDR
BOBIDR
BRLIDR
BSDIDR
BTCIDR
BTNIDR
BWPIDR
BYRIDR
CADIDR
CDFIDR
CHFIDR
CLPIDR
CNYIDR
COPIDR
CRCIDR
CUCIDR
CVEIDR
CZKIDR
DJFIDR
DKKIDR
DOPIDR
EGPIDR
ERNIDR
ETBIDR
ETHIDR
EURIDR
FJDIDR
GBPIDR
GELIDR
GHSIDR
GIPIDR
GMDIDR
GNFIDR
GTQIDR
GYDIDR
HKDIDR
HNLIDR
HRKIDR
HRVIDR
HTGIDR
HUFIDR
IDRIDR
ILSIDR
INRIDR
IQDIDR
IRRIDR
ISKIDR
JMDIDR
JODIDR
JPYIDR
KESIDR
KGSIDR
KHRIDR
KMFIDR
kpwIDR
KRWIDR
KWDIDR
KYDIDR
KZTIDR
LAKIDR
LBPIDR
LKRIDR
LRDIDR
LSLIDR
LTCIDR
LYDIDR
MADIDR
MDLIDR
MGAIDR
MKDIDR
MMKIDR
MNTIDR
MOPIDR
MROIDR
MURIDR
MVRIDR
MWKIDR
MXNIDR
MYRIDR
MZNIDR
NADIDR
NGNIDR
NIOIDR
NOKIDR
NPRIDR
NZDIDR
OMRIDR
PABIDR
PENIDR
PGKIDR
PHPIDR
PKRIDR
PLNIDR
PYGIDR
QARIDR
RONIDR
RSDIDR
RUBIDR
RWFIDR
SARIDR
SBDIDR
SCRIDR
SDGIDR
SEKIDR
SGDIDR
SLLIDR
SOSIDR
SRBIDR
SRDIDR
SSPIDR
STDIDR
SVCIDR
SYPIDR
SZLIDR
THBIDR
TJSIDR
TMTIDR
TNDIDR
TRYIDR
TTDIDR
TWDIDR
TZSIDR
UAHIDR
UGXIDR
URYIDR
USDIDR
UZSIDR
VESIDR
VNDIDR
VUVIDR
XAFIDR
XCDIDR
XDRIDR
XOFIDR
XPFIDR
XRPIDR
YERIDR
ZARIDR
ZMWIDR
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19682
0.0015
-0.12%
GBPUSD
1.37833
0.0005
0.04%
AUDUSD
0.77456
0.0020
0.26%
NZDUSD
0.71613
0.0020
0.27%
USDJPY
108.81
0.1020
-0.09%
USDCNY
6.52844
0.0038
-0.06%
USDCHF
0.92326
0.0002
0.03%
USDCAD
1.24946
0.0023
-0.18%
USDMXN
20.0067
0.0751
-0.37%
USDINR
75.1010
0.0510
0.07%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
76.8286
1.2006
1.59%
DXY
91.662
0.0276
-0.03%
BTCUSD
62,359.68
626
-0.99%
[+]
现值
Chg
%Chg
Dow Jones
33,893
162
0.48%
S&P 500
4,146
21
0.52%
NASDAQ 100
13,898
94
0.68%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,974
34
0.49%
DAX
15,246
37
0.24%
CAC 40
6,223
15
0.24%
FTSE MIB
24,532
42
-0.17%
IBEX 35
8,599
10
0.12%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,550
27
-0.75%
TSX
19,172
32
-0.17%
[+]
现值
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
239.23
2.66
-1.10%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
现值
Chg
%Chg
Crude Oil
62.8300
0.32
-0.51%
Brent
66.3300
0.25
-0.38%
Natural gas
2.5940
0.02
-0.88%
Gasoline
2.0267
0.01
-0.43%
Heating oil
1.8818
0.01
-0.43%
Gold
1,746.97
10.97
0.63%
Silver
25.566
0.16
0.61%
Copper
4.1805
0.07
1.58%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
654.5000
6.50
1.00%
Cotton
84.67
0.47
0.56%
Rice
13.1600
0.01
-0.04%
Zinc
2,835.25
3.25
0.11%
[+]
现值
Chg
%Chg
US
1.6148
0.021
-0.02%
UK
0.7810
0.025
-0.03%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Mexico
6.6250
0.105
-0.11%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
Sweden
0.3750
0.005
0.01%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
[+]