DZDIDR - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
DZDCHF	0.0070		0.000005	0.07%	-12.20%	2021-04-15
DZDCAD	0.0095		-0.00001	-0.12%	-19.40%	2021-04-15
DZDAUD	0.0098		-0.00002	-0.22%	-29.19%	2021-04-15
DZDEUR	0.0063		0.00001	0.13%	-16.03%	2021-04-15
DZDGBP	0.0055		0.00001	0.10%	-21.37%	2021-04-15
DZDNZD	0.0106		-0.00003	-0.32%	-25.22%	2021-04-15
DZDUSD	0.0076		0.00001	0.12%	-6.53%	2021-04-15

	现值	Chg	%Chg
EURUSD	1.19682	0.0015	-0.12%
GBPUSD	1.37833	0.0005	0.04%
AUDUSD	0.77456	0.0020	0.26%
NZDUSD	0.71613	0.0020	0.27%
USDJPY	108.81	0.1020	-0.09%
USDCNY	6.52844	0.0038	-0.06%
USDCHF	0.92326	0.0002	0.03%
USDCAD	1.24946	0.0023	-0.18%
USDMXN	20.0067	0.0751	-0.37%
USDINR	75.1010	0.0510	0.07%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.8286	1.2006	1.59%
DXY	91.662	0.0276	-0.03%
BTCUSD	62,359.68	626	-0.99%
[+]

	现值	Chg	%Chg
Dow Jones	33,893	162	0.48%
S&P 500	4,146	21	0.52%
NASDAQ 100	13,898	94	0.68%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,974	34	0.49%
DAX	15,246	37	0.24%
CAC 40	6,223	15	0.24%
FTSE MIB	24,532	42	-0.17%
IBEX 35	8,599	10	0.12%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,550	27	-0.75%
TSX	19,172	32	-0.17%
[+]

	现值	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	现值	Chg	%Chg
Crude Oil	62.8300	0.32	-0.51%
Brent	66.3300	0.25	-0.38%
Natural gas	2.5940	0.02	-0.88%
Gasoline	2.0267	0.01	-0.43%
Heating oil	1.8818	0.01	-0.43%
Gold	1,746.97	10.97	0.63%
Silver	25.566	0.16	0.61%
Copper	4.1805	0.07	1.58%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	654.5000	6.50	1.00%
Cotton	84.67	0.47	0.56%
Rice	13.1600	0.01	-0.04%
Zinc	2,835.25	3.25	0.11%
[+]

	现值	Chg	%Chg
US	1.6148	0.021	-0.02%
UK	0.7810	0.025	-0.03%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
Sweden	0.3750	0.005	0.01%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
[+]