十字架 物价 % 每周 每月一次 YTD YoY
CVEJPY 1.46365 0.00327 -0.22% 0.01% -0.51% -0.77% -2.05% 2025-04-24
CVECNY 0.0747214 0.0002356 0.32% -0.22% 5.37% 8.64% 6.59% 2025-04-24
CVECHF 0.00848105 0.00001854 -0.22% 0.74% -1.65% -0.29% -3.68% 2025-04-24
CVECAD 0.0141963 0.0000019 0.01% -0.45% 1.56% 5.33% 7.61% 2025-04-24
CVEMXN 0.20094 0.00017 0.08% -2.18% 2.74% 2.81% 22.66% 2025-04-24
CVEINR 0.88262 0.00166 -0.19% 0.17% 5.72% 10.03% 9.95% 2025-04-22
CVEBRL 0.0602277 0.0000663 -0.11% 0.45% 7.01% 3.89% 21.09% 2025-04-22
CVERUB 0.84408 0.00291 0.35% 0.21% 2.34% -20.66% -6.20% 2025-04-22
CVEKRW 14.7645 0.0074 -0.05% 1.50% 3.06% 6.55% 11.34% 2025-04-22
CVEIDR 174.730 0.037 0.02% 1.65% 7.98% 14.59% 11.65% 2025-04-22
CVETRY 0.39676 0.00042 0.11% 1.89% 7.10% 19.78% 26.56% 2025-04-22
CVESAR 0.0388970 0.0000604 -0.15% 1.21% 6.21% 10.46% 7.72% 2025-04-22
CVESEK 0.0985203 0.0003850 -0.39% -1.59% -0.10% -5.00% -5.96% 2025-04-22
CVENGN 16.63364 0.02827 -0.17% 1.19% 11.95% 14.92% 40.07% 2025-04-22
CVEPLN 0.0386364 0.0001422 0.37% 0.00% 2.35% -0.22% -0.92% 2025-04-22
CVEARS 11.32918 0.34478 -2.95% -7.52% 8.62% 17.23% 34.91% 2025-04-22
CVENOK 0.1077519 0.0001388 0.13% -0.85% 4.91% 0.97% 2.32% 2025-04-24
CVETWD 0.33703 0.00004 0.01% 1.67% 4.51% 9.60% 7.41% 2025-04-22
CVEIRR 436.108 4.169 0.97% 1.51% 5.48% 10.77% 7.76% 2025-04-21
CVEAED 0.0380882 0.0000505 -0.13% 1.26% 6.22% 10.62% 7.72% 2025-04-22
CVECOP 44.3740 0.0778 -0.18% 0.55% 9.64% 7.45% 17.83% 2025-04-22
CVECRC 5.20843 0.03038 0.59% 0.71% 6.77% 9.66% 7.99% 2025-04-22
CVECUC 0.24920 0.00238 0.97% 1.51% 5.48% 10.77% 7.92% 2025-04-21
CVECZK 0.22607 0.00038 0.17% -0.15% 0.33% -0.86% -0.98% 2025-04-22
CVEDAI 0.010 0.000 -0.44% 0.04% 4.48% 9.08% 5.87% 2025-04-23
CVEDJF 1.84292 0.00244 -0.13% 1.33% 6.09% 10.70% 7.71% 2025-04-22
CVEDKK 0.0673439 0.0000182 0.03% -0.04% -0.12% -0.21% -0.11% 2025-04-22
CVEDOP 0.62737 0.00083 -0.13% 0.58% 2.06% 9.91% 9.71% 2025-04-22
CVEDOT 0.003 0.000 -1.94% -13.51% 15.32% 76.95% 88.28% 2025-04-23
CVEDZD 1.36824 0.00826 -0.60% 1.30% 5.12% 7.85% 5.61% 2025-04-22
CVEEGP 0.52912 0.00465 0.89% 1.41% 6.93% 11.13% 14.15% 2025-04-22
CVEERN 0.15555 0.00021 -0.13% 1.26% 6.22% 10.62% 7.71% 2025-04-22
CVEETB 1.35792 0.00155 -0.11% 2.07% 5.53% 13.53% 146.89% 2025-04-22
CVEETH 0.00000569338 0.00000014865 -2.54% -11.56% 16.77% 102.29% 89.86% 2025-04-23
CVEEUR 0.00902737 0.00000866 -0.10% -0.34% -0.12% -0.25% 0.05% 2025-04-24
CVEFJD 0.0233403 0.0003377 1.47% 0.65% 3.78% 6.86% 5.48% 2025-04-22
CVEGBP 0.00771325 0.00000220 -0.03% -0.15% 2.11% 3.01% -0.53% 2025-04-24
CVEGEL 0.0284858 0.0000253 -0.09% 2.19% 5.06% 7.95% 10.53% 2025-04-22
CVEGHS 0.1613537 0.0008246 0.51% 1.49% 6.60% 17.09% 24.24% 2025-04-22
CVEGMD 0.75388 0.00100 -0.13% 1.75% 6.75% 11.47% 15.28% 2025-04-22
CVEGNF 89.7556 0.1189 -0.13% 1.76% 6.38% 11.31% 8.85% 2025-04-22
CVEGTQ 0.0798276 0.0000528 -0.07% 1.26% 6.18% 10.52% 6.49% 2025-04-22
CVEGYD 2.17454 0.00392 -0.18% 1.47% 5.39% 10.89% 8.19% 2025-04-22
CVEHKD 0.0794397 0.0000899 0.11% 0.20% 4.67% 9.11% 5.00% 2025-04-24
CVEHNL 0.26806 0.00036 -0.13% 2.06% 7.39% 12.96% 12.64% 2025-04-22
CVEHTG 1.35242 0.00179 -0.13% 1.20% 5.76% 10.81% 5.85% 2025-04-22
CVEHUF 3.69135 0.01711 0.47% -0.25% 2.30% -0.86% 3.68% 2025-04-22
CVEAFN 0.74662 0.00099 -0.13% 0.65% 8.23% 13.22% 7.43% 2025-04-22
CVEALG 0.047 0.002 -4.45% -12.72% -8.56% 70.15% -4.85% 2025-04-23
CVEALL 0.89854 0.00213 0.24% 0.24% 1.14% 1.11% -1.55% 2025-04-22
CVEAMD 4.04421 0.01065 -0.26% 1.28% 6.00% 9.07% 7.00% 2025-04-22
CVEAOA 9.51945 0.04501 -0.47% 1.93% 6.92% 10.07% 17.10% 2025-04-22
CVEBSD 0.0103835 0.0000993 0.97% 1.51% 5.48% 10.77% 7.91% 2025-04-21
CVEBTC 0.000000109240 0.000000000647 -0.59% -10.57% -4.00% 8.74% -24.87% 2025-04-23
CVEBWP 0.14285 0.00081 0.57% 1.13% 7.39% 9.11% 7.35% 2025-04-22
CVEBYR 0.0339175 0.0000039 0.01% 1.41% 6.22% 10.78% 7.58% 2025-04-22
CVEATM 0.002 0.000 -1.22% -8.32% 15.28% 54.92% 112.15% 2025-04-23
CVEAUD 0.0161084 0.0000281 0.17% 0.01% 3.72% 6.36% 8.23% 2025-04-24
CVEAVX 0.000 0.000 -1.35% -14.51% -7.07% 73.91% 81.93% 2025-04-23
CVEAZN 0.0176286 0.0000234 -0.13% 1.56% 6.02% 10.95% 7.71% 2025-04-22
CVEBCH 0.000 0.000 1.58% -10.17% -4.35% 33.09% 50.68% 2025-04-23
CVEBDT 1.25918 0.00167 -0.13% 1.62% 6.22% 12.88% 19.07% 2025-04-22
CVEBGN 0.0176380 0.0002331 -1.30% -0.02% -0.23% -0.41% -0.20% 2025-04-22
CVEBHD 0.00390837 0.00000559 -0.14% 1.26% 6.21% 10.56% 7.70% 2025-04-22
CVEBIF 30.3834 0.0403 -0.13% 1.23% 5.07% 9.60% 9.77% 2025-04-22
CVEBNB 0.000 0.000 0.77% -5.12% 6.40% 24.50% 4.85% 2025-04-23
CVEBND 0.0135585 0.0000059 0.04% 0.67% 3.84% 5.95% 3.27% 2025-04-22
CVEBOB 0.0716199 0.0000949 -0.13% 2.10% 6.23% 10.17% 7.18% 2025-04-22
CVEISK 1.30732 0.00090 -0.07% -0.07% 0.40% 0.34% -3.75% 2025-04-22
CVEJMD 1.63807 0.00568 0.35% 1.68% 7.27% 12.95% 9.18% 2025-04-22
CVEJOD 0.00736191 0.00008066 1.11% 1.40% 6.32% 10.71% 7.89% 2025-04-21
CVEKES 1.34289 0.00126 -0.09% 1.34% 6.40% 11.18% 4.10% 2025-04-22
CVEKGS 0.90459 0.00120 -0.13% 1.01% 6.89% 10.92% 5.69% 2025-04-22
CVEKHR 41.6346 0.1629 0.39% 1.77% 6.54% 10.57% 6.20% 2025-04-22
CVEKMF 4.43308 0.00992 -0.22% -0.35% -0.11% -0.23% -0.36% 2025-04-22
CVEILS 0.0385642 0.0001064 -0.28% 2.25% 7.41% 13.10% 6.48% 2025-04-22
CVEIQD 13.5844 0.0076 -0.06% 1.34% 6.10% 10.71% 7.71% 2025-04-22
CVECDF 30.1330 0.2521 0.84% 1.39% 6.92% 12.53% 12.55% 2025-04-21
CVECLP 9.97313 0.01425 -0.14% 0.77% 10.05% 6.99% 8.75% 2025-04-22
CVEKYD 0.00863130 0.00008251 0.97% 1.51% 5.48% 10.77% 8.08% 2025-04-21
CVEKZT 5.42520 0.00719 -0.13% 2.34% 10.51% 10.32% 26.41% 2025-04-22
CVELAK 224.895 1.504 0.67% 1.95% 6.46% 10.54% 9.49% 2025-04-22
CVELBP 929.1319 0.1927 -0.02% 1.37% 6.27% 10.75% 7.78% 2025-04-22
CVELKR 3.09968 0.00738 -0.24% 1.54% 6.93% 12.79% 7.07% 2025-04-22
CVELNK 0.001 0.000 -5.34% -17.67% 1.47% 46.10% 8.27% 2025-04-23
CVELRD 2.07670 0.01985 0.97% 1.51% 5.48% 20.07% 10.97% 2025-04-21
CVELSL 0.19554 0.00121 0.62% 1.15% 10.19% 10.77% 5.95% 2025-04-22
CVELTC 0.0001218641 0.0000010589 -0.86% -9.99% 13.92% 33.52% 7.57% 2025-04-23
CVELUN 164.87 33.21 -16.77% 0.37% 1.04% 93.47% 103.14% 2025-04-09
CVELYD 0.0567227 0.0000204 0.04% -0.02% 20.81% 23.40% 20.86% 2025-04-22
CVEMAD 0.0961797 0.0005330 0.56% 1.07% 2.73% 1.41% -1.60% 2025-04-22
CVEMDL 0.17929 0.00204 1.15% 2.38% 1.86% 4.62% 4.24% 2025-04-22
CVEMGA 47.2343 0.1624 0.35% 2.65% 3.55% 7.38% 11.32% 2025-04-22
CVEMKD 0.55506 0.00440 -0.79% 0.21% 0.32% 0.48% -0.19% 2025-04-22
CVEMMK 21.5321 0.0361 0.17% 0.54% 4.47% 9.71% 6.56% 2025-04-18
CVEMNT 36.6831 0.3965 -1.07% 1.36% 8.13% 14.42% 12.20% 2025-04-22
CVEMOP 0.0828587 0.0001991 -0.24% 1.21% 5.92% 10.43% 6.55% 2025-04-22
CVEMTC 0.046 0.001 -2.26% -19.80% -0.83% 119.01% 243.69% 2025-04-23
CVEMUR 0.46156 0.00663 -1.42% 0.49% 4.17% 5.21% 3.03% 2025-04-22
CVEMVR 0.16032 0.00021 -0.13% 1.52% 6.02% 10.91% 7.71% 2025-04-22
CVEMWK 18.00193 0.02385 -0.13% 2.38% 6.41% 10.77% 7.40% 2025-04-22
CVETZS 27.8428 0.1189 0.43% 2.99% 7.58% 22.48% 11.49% 2025-04-22
CVEUAH 0.42949 0.00090 -0.21% 1.43% 5.38% 8.96% 12.11% 2025-04-22
CVEUGX 37.6770 0.0632 0.17% 0.20% 4.43% 9.44% 2.76% 2025-04-18
CVEUNI 0.002 0.000 -3.54% -13.69% 16.29% 139.97% 40.53% 2025-04-23
CVEURY 0.43463 0.00366 -0.84% -0.49% 5.42% 6.20% 17.09% 2025-04-22
CVEUSC 0.010 0.000 -0.43% 0.05% 4.55% 9.09% 5.89% 2025-04-23
CVEUSD 0.0102385 0.0000130 0.13% 0.19% 4.68% 9.22% 6.02% 2025-04-24
CVEUST 0.010 0.000 -0.40% 0.04% 4.53% 8.86% 5.89% 2025-04-23
CVEUZS 133.926 0.070 -0.05% 0.99% 6.07% 10.75% 9.28% 2025-04-22
CVEVND 269.459 0.827 0.31% 1.89% 7.59% 12.81% 9.95% 2025-04-22
CVEXAF 5.98452 0.00022 0.00% 1.12% 1.46% -0.29% 0.84% 2025-04-22
CVEXLM 0.038 0.000 -0.74% -11.40% 11.20% 35.85% -53.26% 2025-04-23
CVEXMR 0.000 0.000 -0.85% -5.28% 0.73% -7.84% -43.69% 2025-04-23
CVEXOF 5.84376 0.10860 -1.82% -0.41% -0.92% -0.53% -1.30% 2025-04-22
CVEXPF 1.07478 0.00175 0.16% 0.13% 0.22% -0.22% -0.77% 2025-04-22
CVEXRP 0.0046165 0.0000221 -0.48% -5.65% 15.22% 2.14% -73.91% 2025-04-23
CVEYER 2.54215 0.00337 -0.13% 1.30% 6.03% 8.88% 5.64% 2025-04-22
CVEZAR 0.19325 0.00122 -0.63% -0.02% 8.55% 9.36% 4.61% 2025-04-22
CVEZIG 0.28 0.00 1.04% 2.97% 5.50% 14.95% 135.64% 2025-04-22
CVEZMW 0.30 0.00 -1.10% 1.80% 4.08% 12.42% 18.60% 2025-04-22
CVEADA 0.015 0.000 -2.20% -11.87% 7.25% 32.81% -23.37% 2025-04-23
CVENPR 1.41551 0.00127 0.09% 0.41% 5.09% 10.24% 10.14% 2025-04-22
CVENZD 0.0171994 0.0000291 0.17% -0.74% 0.66% 2.62% 5.71% 2025-04-24
CVEOMR 0.00399236 0.00000539 -0.13% 1.26% 6.24% 10.62% 7.71% 2025-04-22
CVEPAB 0.0103801 0.0000138 -0.13% 1.36% 5.81% 10.73% 7.72% 2025-04-22
CVEPEN 0.0390215 0.0006097 1.59% 2.24% 10.34% 10.89% 9.66% 2025-04-22
CVEPGK 0.0421480 0.0012836 3.14% 4.66% 4.93% 10.69% 15.18% 2025-04-22
CVEPHP 0.58699 0.00060 -0.10% 0.46% 4.84% 7.80% 5.81% 2025-04-22
CVEPKR 2.90976 0.00479 -0.16% 1.30% 6.36% 11.51% 8.50% 2025-04-22
CVEPYG 82.9571 0.1099 -0.13% 1.44% 6.34% 13.28% 16.19% 2025-04-22
CVEQAR 0.0377522 0.0000500 -0.13% 1.51% 5.91% 10.50% 7.55% 2025-04-22
CVERON 0.0449198 0.0000298 0.07% 0.02% -0.11% -0.27% -0.09% 2025-04-22
CVERSD 1.06951 0.00099 0.09% 1.16% 0.97% 0.96% 1.02% 2025-04-22
CVEMYR 0.0455451 0.0001743 0.38% 0.74% 5.25% 8.66% -0.99% 2025-04-22
CVEMZN 0.66294 0.00067 -0.10% 2.32% 7.33% 10.67% 8.14% 2025-04-22
CVENAD 0.19554 0.00038 0.19% 1.15% 10.19% 10.77% 5.95% 2025-04-22
CVENIO 0.38135 0.00131 0.35% 1.75% 6.21% 11.15% 7.33% 2025-04-22
CVERWF 14.6732 0.1216 0.84% 2.21% 4.52% 14.31% 17.69% 2025-04-22
CVESCR 0.14756 0.00032 -0.22% 0.98% 5.91% 10.46% 10.59% 2025-04-22
CVESDG 6.22675 0.00825 -0.13% 1.54% 6.32% 10.93% 8.00% 2025-04-22
CVETTD 0.0703216 0.0001467 0.21% 1.64% 6.07% 10.87% 7.66% 2025-04-22
CVESGD 0.0134624 0.0000019 -0.01% -0.19% 3.02% 5.16% 2.44% 2025-04-24
CVESLL 234.825 2.463 1.06% 1.53% 4.35% 9.50% 8.45% 2025-04-21
CVESOL 0.000 0.000 -1.32% -15.97% -7.59% 37.22% 9.34% 2025-04-23
CVESOS 5.92633 0.02849 0.48% 1.89% 6.67% 11.30% 8.38% 2025-04-22
CVESRD 0.38352 0.00606 1.61% 2.49% 7.38% 15.43% 16.25% 2025-04-21
CVESSP 46.64301 0.44587 0.97% 2.47% 6.23% 28.14% 207.38% 2025-04-21
CVESTD 0.22330 0.00006 0.03% 1.03% 1.36% -0.35% -0.45% 2025-04-22
CVESVC 0.0906847 0.0001202 -0.13% 1.21% 6.22% 10.56% 7.56% 2025-04-22
CVESYP 135.0376 1.2909 0.97% 1.51% 5.48% 10.77% 7.94% 2025-04-21
CVESZL 0.19516 0.00026 -0.13% 0.96% 10.07% 10.63% 5.75% 2025-04-22
CVETHB 0.34447 0.00151 0.44% 0.11% 3.94% 7.04% -3.50% 2025-04-22
CVETJS 0.11131 0.00015 -0.13% 0.45% 4.42% 9.44% 5.49% 2025-04-22
CVETMT 0.0363371 0.0003988 1.11% 1.53% 6.31% 10.92% 7.84% 2025-04-21
CVETND 0.0309849 0.0003483 1.14% 1.53% 2.40% 3.66% 2.01% 2025-04-22