十字架 物价 % 每周 每月一次 YoY
CVEJPY 1.26083 0.00038 -0.03% -3.21% 0.26% 7.09% 2022-09-26
CVECNY 0.0627417 0.0000046 -0.01% -1.34% 0.94% -8.68% 2022-09-26
CVECHF 0.00865505 0.00001764 0.20% -1.30% -1.41% -11.87% 2022-09-26
CVECAD 0.0119690 0.0000152 0.13% -0.65% 1.45% -10.65% 2022-09-26
CVEMXN 0.17775 0.00024 0.13% -1.82% -2.01% -16.64% 2022-09-26
CVEINR 0.71390 0.00083 -0.12% -1.40% -1.02% -9.02% 2022-09-26
CVEBRL 0.0460713 0.0001946 -0.42% -3.47% -0.30% -18.76% 2022-09-26
CVERUB 0.50621 0.00590 1.18% -6.36% -6.37% -34.41% 2022-09-26
CVEKRW 12.5209 0.0179 0.14% -0.49% 3.31% -0.16% 2022-09-26
CVEIDR 132.350 0.093 0.07% -2.57% -1.39% -12.66% 2022-09-26
CVETRY 0.16141 0.00042 -0.26% -2.69% -1.57% 71.02% 2022-09-26
CVESAR 0.0329016 0.0001912 -0.58% -3.59% -3.15% -17.48% 2022-09-26
CVESEK 0.0991424 0.0002296 -0.23% 1.66% 3.39% 7.74% 2022-09-26
CVENGN 3.80644 0.02345 0.62% -2.20% -0.01% -12.88% 2022-09-26
CVEPLN 0.0431982 0.0000385 0.09% 1.05% -0.04% 3.41% 2022-09-26
CVEARS 1.27938 0.01585 -1.22% -1.46% 3.34% 22.21% 2022-09-23
CVENOK 0.0941625 0.0011022 1.18% 1.42% 6.63% 3.23% 2022-09-26
CVETWD 0.27861 0.00115 -0.41% -2.00% 1.93% -5.50% 2022-09-26
CVEIRR 369.458 5.274 -1.41% -2.99% -2.70% -17.37% 2022-09-23
CVEAED 0.0321592 0.0001473 -0.46% -3.63% -3.15% -17.63% 2022-09-26
CVECOP 38.8112 0.1809 -0.46% -3.57% -2.52% -4.73% 2022-09-26
CVECRC 5.53126 0.02579 -0.46% -2.91% -3.48% -16.49% 2022-09-26
CVECUC 0.21112 0.00301 -1.41% -2.99% -2.70% -17.37% 2022-09-23
CVECZK 0.22351 0.00020 0.09% 0.53% 0.05% -3.06% 2022-09-26
CVEDAI 0.0087 0.0001 -0.91% -4.11% -3.83% -17.78% 2022-09-26
CVEDJF 1.55415 0.00725 -0.46% -3.63% -3.15% -17.63% 2022-09-26
CVEDKK 0.0674747 0.0000121 -0.02% 0.03% 0.03% 0.01% 2022-09-26
CVEDOP 0.46738 0.00016 -0.03% -3.31% -2.48% -21.95% 2022-09-26
CVEDOT 0.0013 0.0000 -2.09% -5.95% 7.39% 249.10% 2022-09-26
CVEDZD 1.22971 0.00437 -0.35% -3.40% -3.15% -15.07% 2022-09-26
CVEEGP 0.17011 0.00107 -0.63% -3.30% -1.69% 2.10% 2022-09-26
CVEERN 0.13126 0.00069 -0.53% -3.69% -3.21% -17.68% 2022-09-26
CVEETB 0.46004 0.00235 -0.51% -3.62% -2.88% -5.96% 2022-09-26
CVEETH 0.00000661005 0.00000015455 -2.28% -1.33% 12.67% 82.43% 2022-09-26
CVEEUR 0.00906952 0.00001293 -0.14% -0.01% -0.03% -0.01% 2022-09-26
CVEFJD 0.0200981 0.0001299 -0.64% -1.93% 0.96% -10.09% 2022-09-23
CVEGBP 0.00815441 0.00004618 0.57% 2.55% 5.28% 5.34% 2022-09-26
CVEGEL 0.0245012 0.0000414 -0.17% -3.35% -2.86% -25.41% 2022-09-26
CVEGHS 0.0879419 0.0000243 -0.03% -2.72% -0.74% 39.51% 2022-09-26
CVEGMD 0.49746 0.00219 -0.44% -2.49% 0.23% -9.31% 2022-09-26
CVEGNF 75.2713 0.3973 -0.53% -3.80% -2.92% -27.12% 2022-09-26
CVEGTQ 0.0685159 0.0003616 -0.53% -3.24% -1.83% -16.57% 2022-09-26
CVEGYD 1.82952 0.02612 -1.41% -2.99% -2.80% -17.21% 2022-09-23
CVEHKD 0.0684140 0.0006333 -0.92% -4.15% -3.86% -17.13% 2022-09-26
CVEHNL 0.21503 0.00113 -0.53% -3.57% -2.54% -15.72% 2022-09-26
CVEHRV 0.0682210 0.0000085 0.01% -0.03% 0.17% 0.27% 2022-09-26
CVEHTG 1.02041 0.00564 -0.55% -2.15% -8.98% -2.20% 2022-09-23
CVEHUF 3.68885 0.00518 0.14% 0.49% -0.56% 13.92% 2022-09-26
CVEAFN 0.77270 0.00140 -0.18% -3.59% -3.20% -17.28% 2022-09-26
CVEALG 0.0239 0.0020 9.12% -16.54% -21.87% 277.61% 2022-09-26
CVEALL 1.05289 0.00095 -0.09% -0.02% -0.27% -3.99% 2022-09-26
CVEAMD 3.59513 0.05784 -1.58% -3.74% -1.54% -30.71% 2022-09-26
CVEAOA 3.68619 0.00839 -0.23% -3.86% -2.92% -42.30% 2022-09-26
CVEBSD 0.0087966 0.0001256 -1.41% -3.18% -2.70% -17.25% 2022-09-23
CVEBTC 0.000000456308 0.000000010381 -2.22% -2.01% 1.52% 81.43% 2022-09-26
CVEBWP 0.11706 0.00024 0.20% -1.19% 1.64% -2.22% 2022-09-26
CVEBYR 0.0220480 0.0001028 -0.46% -3.63% -3.15% -16.88% 2022-09-26
CVEATM 0.0006 0.0000 2.01% 7.94% -21.20% 120.51% 2022-09-26
CVEAUD 0.0135042 0.0000346 0.26% -0.12% 2.80% -7.32% 2022-09-26
CVEAVX 0.0005 0.0000 2.46% -4.57% 7.08% 505.40% 2022-09-26
CVEAZN 0.0148236 0.0000691 -0.46% -3.63% -3.15% -17.63% 2022-09-26
CVEBCH 0.0001 0.0000 3.39% -6.58% -0.14% 247.63% 2022-09-26
CVEBDT 0.88276 0.01977 -2.19% -6.30% 2.90% -2.35% 2022-09-26
CVEBGN 0.0177471 0.0000043 0.02% -0.24% 0.06% 0.06% 2022-09-26
CVEBHD 0.00330094 0.00001539 -0.46% -3.61% -3.13% -17.61% 2022-09-26
CVEBIF 17.7769 0.0829 -0.46% -3.60% -2.87% -15.28% 2022-09-26
CVEBIH 0.0177524 0.0000052 0.03% 0.08% 0.09% 0.09% 2022-09-26
CVEBNB 0.0000 0.0000 -0.02% -4.89% 0.14% 2.06% 2022-09-26
CVEBND 0.0125654 0.0000208 -0.16% -1.60% -0.28% -12.66% 2022-09-26
CVEBOB 0.0600648 0.0001921 -0.32% -3.63% -3.15% -17.15% 2022-09-26
CVEISK 1.26050 0.00401 -0.32% -0.42% -0.83% -7.56% 2022-09-26
CVEJMD 1.32785 0.02101 -1.56% -2.38% -1.43% -15.15% 2022-09-23
CVEJOD 0.00620581 0.00002220 -0.36% -3.53% -3.05% -17.55% 2022-09-26
CVEKES 1.05443 0.00469 -0.44% -3.53% -2.61% -9.99% 2022-09-26
CVEKGS 0.71373 0.00377 -0.53% -3.08% -1.68% -20.82% 2022-09-26
CVEKHR 36.2224 0.0947 0.26% -2.88% -2.14% -16.22% 2022-09-26
CVEKMF 4.40550 0.02325 -0.53% -1.20% -1.75% -1.34% 2022-09-26
CVEILS 0.0309144 0.0001386 0.45% -0.61% 4.58% -9.04% 2022-09-26
CVEIQD 12.7625 0.0674 -0.53% -3.66% -3.21% -17.71% 2022-09-26
CVECDF 17.5904 0.0820 -0.46% -3.63% -3.01% -16.47% 2022-09-26
CVECLP 8.48770 0.03412 -0.40% 1.33% 2.05% 0.76% 2022-09-26
CVEKYD 0.00721911 0.00003810 -0.53% -3.69% -3.21% -17.68% 2022-09-26
CVEKZT 4.18271 0.05586 -1.32% -3.16% -0.29% -7.48% 2022-09-26
CVELAK 142.505 0.295 -0.21% -1.36% 3.23% 36.37% 2022-09-23
CVELBP 13.1755 0.0695 -0.53% -3.68% -3.20% -17.67% 2022-09-26
CVELKR 3.14141 0.01658 -0.53% -4.16% -2.67% 48.50% 2022-09-26
CVELNK 0.0011 0.0001 -5.23% -10.15% -17.40% 142.60% 2022-09-26
CVELRD 1.34588 0.01921 -1.41% -2.99% -1.80% -25.77% 2022-09-23
CVELSL 0.15823 0.00037 0.24% -0.94% 3.47% -0.40% 2022-09-26
CVELTC 0.0001645028 0.0000018132 1.11% -5.48% 0.39% 125.05% 2022-09-26
CVELUN 29.0512 4.7820 -14.13% 2.23% -58.35% 17,952,148.57% 2022-09-26
CVELYD 0.0437111 0.0002307 -0.53% -2.84% -1.72% -9.08% 2022-09-26
CVEMAD 0.0957027 0.0001713 0.18% -2.13% 0.38% 0.15% 2022-09-26
CVEMDL 0.17020 0.00025 0.14% -2.85% -2.46% -9.03% 2022-09-26
CVEMGA 36.4018 0.1481 -0.41% -2.99% -2.18% -13.31% 2022-09-26
CVEMKD 0.55810 0.00286 0.52% 0.22% -0.11% 0.33% 2022-09-26
CVEMMK 18.4175 0.2629 -1.41% -2.99% -2.70% -0.63% 2022-09-23
CVEMNT 28.6770 0.4540 -1.56% -1.79% 1.02% -4.45% 2022-09-23
CVEMOP 0.0707473 0.0003734 -0.53% -3.69% -3.18% -16.91% 2022-09-26
CVEMTC 0.0116 0.0003 2.79% -2.08% 5.23% 18.93% 2022-09-26
CVEMUR 0.39333 0.00276 0.71% -4.65% -1.12% -13.14% 2022-09-26
CVEMVR 0.13493 0.00071 -0.53% -3.69% -3.21% -17.68% 2022-09-26
CVEMWK 8.89534 0.00772 -0.09% -3.31% -2.65% 3.63% 2022-09-26
CVETZS 20.3569 0.0952 -0.47% -3.72% -3.24% -17.24% 2022-09-26
CVEUAH 0.31991 0.00117 -0.36% -3.54% -3.06% 12.71% 2022-09-26
CVEUGX 33.5754 0.0277 -0.08% -3.01% -2.40% -10.27% 2022-09-26
CVEUNI 0.0015 0.0000 -0.38% -10.79% 4.19% 213.40% 2022-09-26
CVEURY 0.35544 0.00197 -0.55% -4.47% -2.66% -21.51% 2022-09-26
CVEUSC 0.0087 0.0000 -0.54% -3.71% -3.26% -17.71% 2022-09-26
CVEUSD 0.0087154 0.0000813 -0.92% -4.16% -3.89% -17.84% 2022-09-26
CVEUST 0.0087 0.0001 -0.93% -4.14% -3.88% -17.81% 2022-09-26
CVEUZS 96.459 0.525 -0.54% -3.05% -2.11% -14.40% 2022-09-26
CVEVND 207.462 1.018 -0.49% -3.45% -2.04% -14.25% 2022-09-26
CVEXAF 5.94900 0.00767 0.13% -0.13% 0.00% -0.03% 2022-09-26
CVEXLM 0.0769 0.0053 7.39% -5.38% -10.10% 92.16% 2022-09-26
CVEXMR 0.0001 0.0000 -3.48% -7.10% 1.28% 33.10% 2022-09-26
CVEXOF 5.88750 0.02235 0.38% -0.92% -0.65% -0.21% 2022-09-26
CVEXPF 1.07961 0.00035 -0.03% 0.02% 0.02% 0.04% 2022-09-26
CVEXRP 0.0185904 0.0007582 4.25% -22.03% -31.77% 61.66% 2022-09-26
CVEYER 2.18660 0.01212 -0.55% -3.64% -3.25% -17.72% 2022-09-26
CVEZAR 0.15823 0.00086 0.55% -1.05% 3.39% -0.38% 2022-09-26
CVEADA 0.0196 0.0006 3.05% -2.17% -2.62% 294.17% 2022-09-26
CVENPR 1.14281 0.00294 0.26% -1.41% -1.01% -8.83% 2022-09-26
CVENZD 0.0154742 0.0001597 1.04% 1.44% 4.98% 2.22% 2022-09-26
CVEOMR 0.00336017 0.00002389 -0.71% -3.87% -3.44% -17.88% 2022-09-26
CVEPAB 0.0087966 0.0001256 -1.41% -2.99% -2.70% -17.37% 2022-09-23
CVEPEN 0.0343948 0.0001600 -0.46% -2.38% -1.16% -21.13% 2022-09-23
CVEPGK 0.0309953 0.0004492 -1.43% -2.99% -2.65% -17.08% 2022-09-23
CVEPHP 0.51660 0.00011 -0.02% -0.81% 1.93% -4.11% 2022-09-26
CVEPKR 2.05854 0.04737 -2.25% -4.91% 3.97% 14.65% 2022-09-26
CVEPYG 61.3639 0.2603 -0.42% -3.00% -1.32% -16.11% 2022-09-26
CVEQAR 0.0320940 0.0000743 0.23% -2.96% -3.42% -17.53% 2022-09-26
CVERON 0.0448276 0.0000000 0.00% 0.44% 1.73% -0.09% 2022-09-26
CVERSD 1.06362 0.00016 -0.02% 0.09% -0.04% -0.21% 2022-09-26
CVEMYR 0.0402608 0.0000014 0.00% -2.25% -0.69% -9.55% 2022-09-26
CVEMZN 0.55338 0.00292 -0.53% -3.69% -3.20% -17.63% 2022-09-26
CVENAD 0.15830 0.00062 0.39% -0.92% 3.49% -0.38% 2022-09-26
CVENIO 0.31397 0.00166 -0.53% -3.69% -3.21% -15.81% 2022-09-26
CVERWF 9.2416 0.0457 -0.49% -3.51% -0.08% -14.05% 2022-09-26
CVESCR 0.11648 0.00666 -5.41% -1.74% -2.64% -21.42% 2022-09-26
CVESDG 4.94619 0.02611 -0.53% -3.67% -3.21% 5.93% 2022-09-26
CVETTD 0.0592958 0.0003286 -0.55% -3.34% -2.92% -17.57% 2022-09-26
CVESGD 0.0125298 0.0000564 -0.45% -2.10% -1.00% -12.78% 2022-09-26
CVESLL 133.068 0.702 -0.53% -0.37% 5.46% 19.22% 2022-09-26
CVESOL 0.0003 0.0000 -0.16% -6.03% -6.34% 235.46% 2022-09-26
CVESOS 4.94400 0.02609 -0.53% -3.69% -3.21% -19.12% 2022-09-26
CVESRD 0.24012 0.00127 -0.53% -4.73% 8.39% 5.64% 2022-09-26
CVESSP 5.46902 0.00203 -0.04% -5.76% -5.66% 193.47% 2022-09-26
CVESTD 0.22207 0.00011 -0.05% -0.06% -0.05% -0.05% 2022-09-26
CVESVC 0.0765445 0.0004242 -0.55% -3.71% -3.24% -17.71% 2022-09-26
CVESYP 21.9666 0.1217 -0.55% -3.68% -3.24% -17.71% 2022-09-26
CVESZL 0.15818 0.00027 0.17% -0.97% 3.47% -0.52% 2022-09-26
CVETHB 0.33120 0.00107 0.32% -0.97% 1.48% -6.80% 2022-09-26
CVETJS 0.08599 0.00382 -4.25% -7.45% -7.11% -28.60% 2022-09-26
CVETMT 0.0305319 0.0001692 -0.55% -3.72% -3.23% -17.70% 2022-09-26
CVETND 0.0289012 0.0001416 0.49% -0.52% -0.11% -2.63% 2022-09-26

Exchange Rates

当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 货币.