十字架 物价 天 % 每周 每月一次 YoY 日
USDCVE 104.0005 0.2123 0.20% 0.92% 2.48% 3.35% 2024-04-18
EURCVE 110.664 0.065 -0.06% 0.11% 0.37% 0.39% 2024-04-18
GBPCVE 129.313 0.063 0.05% -0.05% 0.18% 3.32% 2024-04-18
AUDCVE 66.7556 0.0798 -0.12% -0.09% 0.37% -1.16% 2024-04-18
NZDCVE 61.0753 0.2916 -0.48% -1.24% -0.54% -2.08% 2024-04-18
OMRCVE 268.879 0.728 -0.27% 0.80% 2.09% 3.01% 2024-04-18
PABCVE 103.5324 0.3389 -0.33% 0.94% 2.10% 3.05% 2024-04-18
PENCVE 27.5289 0.0772 -0.28% -1.36% 0.06% 3.08% 2024-04-18
PGKCVE 27.7057 0.2939 1.07% 3.02% 2.99% -2.82% 2024-04-18
PHPCVE 1.80530 0.00579 -0.32% -0.52% -1.03% 0.89% 2024-04-18
PKRCVE 0.37176 0.00209 -0.56% 0.64% 2.33% 4.86% 2024-04-18
PLNCVE 25.4229 0.1083 -0.42% -1.68% -0.39% 6.48% 2024-04-18
PYGCVE 0.0139943 0.0000676 -0.48% 0.54% 0.68% -0.87% 2024-04-18
QARCVE 28.5093 0.0071 0.02% 1.10% 2.48% 3.29% 2024-04-17
RONCVE 22.1512 0.1047 -0.47% -0.30% -0.14% -0.90% 2024-04-18
RSDCVE 0.94060 0.00481 -0.51% -0.12% -0.11% 0.00% 2024-04-18
RUBCVE 1.10385 0.00289 0.26% 0.45% -0.46% -10.10% 2024-04-18
RWFCVE 0.0799995 0.0007387 -0.92% 0.74% 0.58% -12.30% 2024-04-18
SARCVE 27.5967 0.0724 -0.26% 0.82% 2.06% 2.95% 2024-04-18
SCRCVE 7.59212 0.08752 -1.14% -0.42% 1.13% 3.55% 2024-04-18
SDGCVE 0.17666 0.00333 1.92% 4.20% 4.30% -1.44% 2024-04-18
SEKCVE 9.4504 0.0350 -0.37% -1.30% -2.84% -2.99% 2024-04-18
SGDCVE 76.3361 0.0426 0.06% 0.19% 0.93% 1.22% 2024-04-18
SLLCVE 0.00457828 0.00000572 -0.12% 1.35% 2.42% -0.50% 2024-04-18
SOLCVE 14591.9778 836.3423 6.08% -17.91% -15.68% 542.47% 2024-04-18
SOSCVE 0.18113 0.00159 -0.87% 0.93% 1.46% 1.03% 2024-04-18
SRDCVE 3.03102 0.02230 0.74% 3.16% 4.32% 10.69% 2024-04-18
SSPCVE 0.06581 0.00000 -0.01% 0.50% 1.53% -45.52% 2024-04-17
STDCVE 4.49558 0.02373 -0.53% 0.49% -0.10% -0.11% 2024-04-18
SVCCVE 11.8826 0.0117 -0.10% 1.36% 2.43% 3.44% 2024-04-18
SYPCVE 0.0079828 0.0000020 0.02% 1.82% 2.34% -80.22% 2024-04-17
SZLCVE 5.42970 0.03898 -0.71% -2.27% 1.42% -1.86% 2024-04-18
THBCVE 2.82628 0.00441 0.16% 1.12% 0.23% -3.57% 2024-04-18
TJSCVE 9.50681 0.00074 -0.01% 1.49% 2.38% 3.14% 2024-04-18
TMTCVE 29.7073 0.0958 0.32% 1.27% 2.25% 3.19% 2024-04-18
TNDCVE 32.9089 0.0957 0.29% -0.06% 0.49% 2.52% 2024-04-18
TRYCVE 3.19755 0.00290 0.09% 0.56% 1.68% -38.30% 2024-04-18
TTDCVE 15.3204 0.0069 -0.05% 1.30% 1.80% 2.99% 2024-04-18
TWDCVE 3.20041 0.00759 -0.24% 0.47% -0.06% -2.90% 2024-04-18
TZSCVE 0.0402595 0.0000010 0.00% 1.16% 1.05% -6.19% 2024-04-18
UAHCVE 2.62367 0.00830 -0.32% -0.45% 0.86% -3.56% 2024-04-18
UGXCVE 0.0273041 0.0000785 0.29% 0.97% 4.48% 1.23% 2024-04-18
UNICVE 758.6082 45.1681 6.33% -19.48% -29.72% 29.35% 2024-04-18
URYCVE 2.68536 0.01542 0.58% 0.87% 1.83% 4.11% 2024-04-18
USCCVE 103.9780 0.1919 0.18% 0.90% 2.46% 3.32% 2024-04-18
FJDCVE 45.6506 0.0148 -0.03% 0.46% 2.08% 1.61% 2024-04-18
USTCVE 104.0289 0.2428 0.23% 0.93% 2.58% 3.34% 2024-04-18
UZSCVE 0.00819130 0.00000611 0.07% 1.22% 1.32% -6.80% 2024-04-18
VNDCVE 0.00408535 0.00001756 -0.43% -1.26% -0.42% -4.42% 2024-04-17
XAFCVE 0.16927 0.00047 0.28% -0.40% 0.70% 0.71% 2024-04-18
XLMCVE 11.4966 0.3560 3.20% -14.37% -6.21% 17.57% 2024-04-18
XMRCVE 12211.9276 57.2915 0.47% -11.17% -10.19% -20.67% 2024-04-18
XOFCVE 0.16949 0.00069 0.41% -0.38% 0.36% 0.38% 2024-04-18
XPFCVE 0.92389 0.00632 -0.68% 1.12% -0.29% -0.31% 2024-04-18
XRPCVE 52.1977 0.8858 1.73% -16.83% -14.51% 4.94% 2024-04-18
YERCVE 0.41543 0.00085 0.21% 1.30% 2.31% 3.36% 2024-04-18
ZARCVE 5.42971 0.03061 -0.56% -0.63% 1.45% -1.85% 2024-04-18
ZMWCVE 4.0660 0.0515 -1.25% -1.79% 2.29% -30.43% 2024-04-18
ADACVE 47.4681 1.3571 2.94% -21.00% -29.66% 6.32% 2024-04-18
AEDCVE 28.2104 0.0505 -0.18% 0.90% 2.16% 3.10% 2024-04-18
AFNCVE 1.44491 0.00816 0.57% 0.71% 1.30% 21.20% 2024-04-17
ALGCVE 18.2571 0.5353 3.02% -22.59% -28.26% -18.08% 2024-04-18
ALLCVE 1.08605 0.00439 -0.40% -0.83% 1.18% 10.72% 2024-04-18
AMDCVE 0.26182 0.00080 -0.30% -0.81% 3.02% 0.79% 2024-04-18
AOACVE 0.12288 0.00045 -0.37% -0.35% 0.80% -38.36% 2024-04-18
ARSCVE 0.11919 0.00021 -0.17% 0.45% 0.15% -74.26% 2024-04-18
ATMCVE 860.9308 25.6849 3.08% -22.30% -27.85% -31.74% 2024-04-18
AVXCVE 3636.0372 159.1325 4.58% -25.24% -41.04% 70.63% 2024-04-18
AZNCVE 60.9602 0.0916 -0.15% 1.57% 2.60% 3.52% 2024-04-18
BCHCVE 50531.2476 2,383.9017 4.95% -21.59% 23.49% 276.43% 2024-04-18
BDTCVE 0.94697 0.00059 0.06% 1.34% 2.26% 0.01% 2024-04-18
BGNCVE 56.6031 0.0332 -0.06% 0.40% 0.39% 0.40% 2024-04-18
BHDCVE 274.948 0.455 -0.17% 0.93% 2.03% 3.17% 2024-04-18
BIFCVE 0.0362737 0.0000484 -0.13% 1.36% 1.75% -25.48% 2024-04-18
BIHCVE 56.5839 0.0505 -0.09% 0.47% 0.37% 0.36% 2024-04-18
BNBCVE 57290.7209 1,722.5186 3.10% -8.28% 11.00% 76.92% 2024-04-18
BNDCVE 76.2501 0.1113 -0.15% 0.05% 0.67% 1.14% 2024-04-18
BOBCVE 15.0061 0.0074 0.05% 1.10% 1.37% 2.46% 2024-04-18
BRLCVE 19.8315 0.2044 1.04% -2.55% -1.72% -3.26% 2024-04-17
BSDCVE 103.9225 0.1519 -0.15% 1.33% 2.49% 3.44% 2024-04-18
BTCCVE 6596439 233,600 3.67% -8.64% 1.99% 124.15% 2024-04-18
BWPCVE 7.51239 0.00697 -0.09% 0.02% 0.80% -1.87% 2024-04-18
BYRCVE 31.7592 0.0460 -0.14% 1.34% 2.30% -20.40% 2024-04-18
CADCVE 75.3155 0.0462 -0.06% 0.03% 0.66% 0.74% 2024-04-18
CDFCVE 0.0373003 0.0000092 0.02% 1.36% 1.65% -23.93% 2024-04-17
CHFCVE 114.010 0.041 0.04% 0.65% -0.25% 1.67% 2024-04-18
CLPCVE 0.10612 0.00051 0.48% -1.39% -0.85% -16.13% 2024-04-17
CNYCVE 14.2990 0.0273 -0.19% 0.66% 1.61% -2.03% 2024-04-18
COPCVE 0.0266302 0.0000359 -0.13% -1.34% 2.23% 18.88% 2024-04-18
CRCCVE 0.20745 0.00025 -0.12% 2.81% 2.48% 9.93% 2024-04-18
CUCCVE 4.32451 0.00107 0.02% 1.07% 2.85% 2.25% 2024-04-17
CZKCVE 4.37668 0.00825 -0.19% 0.94% 0.06% -7.00% 2024-04-18
DAICVE 103.8574 0.0816 0.08% 0.79% 2.36% 3.22% 2024-04-18
DJFCVE 0.58376 0.00066 -0.11% 1.04% 2.24% 3.16% 2024-04-18
DKKCVE 14.8291 0.0123 -0.08% 0.30% 0.29% 0.21% 2024-04-18
DOPCVE 1.75801 0.00263 -0.15% 1.79% 1.89% -4.76% 2024-04-18
DOTCVE 706.0691 23.2673 3.41% -17.89% -20.69% 11.36% 2024-04-18
DZDCVE 0.77128 0.00116 0.15% 1.14% 2.01% 3.81% 2024-04-18
EGPCVE 2.13945 0.00161 0.08% -0.88% -0.71% -34.31% 2024-04-18
ERNCVE 6.90827 0.01094 -0.16% 0.92% 2.19% 3.14% 2024-04-18
ETBCVE 1.82086 0.00822 -0.45% 1.09% 1.55% -2.03% 2024-04-18
ETHCVE 318786 9,282 3.00% -11.77% -4.17% 59.97% 2024-04-18
GELCVE 38.9243 0.1305 -0.33% 1.22% 3.11% -3.73% 2024-04-18
GHSCVE 7.6967 0.0199 -0.26% 0.45% -2.23% -11.14% 2024-04-18
GMDCVE 1.52462 0.00280 -0.18% 0.82% 2.06% -5.92% 2024-04-18
GNFCVE 0.0120515 0.0000548 -0.45% 0.98% 1.09% 2.02% 2024-04-18
GTQCVE 13.3221 0.0325 -0.24% 1.15% 2.35% 3.29% 2024-04-18
GYDCVE 0.49526 0.00062 -0.12% 0.96% 1.78% 4.01% 2024-04-18
HKDCVE 13.2761 0.0212 0.16% 0.96% 2.34% 3.56% 2024-04-18
HNLCVE 4.19902 0.00123 -0.03% 1.05% 1.91% 2.56% 2024-04-18
HTGCVE 0.78250 0.00267 -0.34% 1.16% 1.71% 19.94% 2024-04-18
HUFCVE 0.28101 0.00086 -0.30% -0.35% 0.57% -5.47% 2024-04-18
IDRCVE 0.00639928 0.00001781 0.28% -0.33% -1.01% -5.48% 2024-04-18
ILSCVE 27.3930 0.0320 0.12% -0.10% -1.42% -0.66% 2024-04-18
INRCVE 1.24102 0.00052 -0.04% 0.82% 1.46% 1.39% 2024-04-18
IQDCVE 0.0791581 0.0002883 -0.36% 1.00% 2.19% 3.82% 2024-04-18
IRRCVE 0.00246748 0.00000061 0.02% 1.08% 2.20% 3.15% 2024-04-17
ISKCVE 0.73489 0.00182 -0.25% 0.15% -0.86% -0.46% 2024-04-18
JMDCVE 0.66756 0.00179 -0.27% 0.82% 0.90% 0.78% 2024-04-18
JODCVE 146.363 0.127 -0.09% 1.05% 2.19% 3.26% 2024-04-18
JPYCVE 0.67122 0.00117 -0.17% -0.01% -1.28% -10.42% 2024-04-18
KESCVE 0.77855 0.00476 -0.61% -1.43% 2.50% 4.54% 2024-04-18
KGSCVE 1.16555 0.00054 -0.05% 1.17% 2.89% 1.52% 2024-04-18
KHRCVE 0.0256667 0.0000652 -0.25% 1.14% 2.20% 3.62% 2024-04-18
KMFCVE 0.22387 0.00006 0.02% -1.09% -0.28% -0.02% 2024-04-17
KRWCVE 0.0752271 0.0000145 -0.02% -0.16% -0.87% -1.23% 2024-04-18
KYDCVE 125.046 0.031 0.02% 1.82% 1.74% 1.22% 2024-04-17
KZTCVE 0.23249 0.00111 0.48% 1.21% 3.07% 4.52% 2024-04-18
LAKCVE 0.00487810 0.00001363 -0.28% 0.56% 0.21% -16.63% 2024-04-18
LBPCVE 0.0011584 0.0000037 -0.32% 1.06% 2.25% -82.71% 2024-04-18
LKRCVE 0.34434 0.00027 -0.08% 0.27% 3.37% 8.99% 2024-04-18
LNKCVE 1435.7595 73.5353 5.40% -20.31% -15.69% 84.32% 2024-04-18
LRDCVE 0.53362 0.00013 0.02% 1.19% 2.06% -13.78% 2024-04-17
LSLCVE 5.43151 0.00314 -0.06% -2.24% 1.33% -1.94% 2024-04-18
LTCCVE 8430.4 112.8 1.36% -17.06% 3.73% -10.18% 2024-04-18
LUNCVE 0.0104 0.0000 -0.30% -21.70% -26.91% -14.64% 2024-04-16
LYDCVE 21.4492 0.1232 0.58% 1.01% 1.71% 1.54% 2024-04-18
MADCVE 10.2023 0.0308 -0.30% -0.36% 1.12% 3.23% 2024-04-18
MDLCVE 5.79407 0.02980 -0.51% -0.35% 0.24% 2.84% 2024-04-18
MGACVE 0.0236956 0.0000242 -0.10% 0.34% 4.72% 3.59% 2024-04-18
MKDCVE 1.79180 0.00592 -0.33% -0.04% -0.51% 0.01% 2024-04-18
MMKCVE 0.0492772 0.0002816 -0.57% 0.89% 1.75% 2.69% 2024-04-18
MNTCVE 0.0305574 0.0000031 0.01% 0.03% 1.41% 5.99% 2024-04-17
MOPCVE 12.8263 0.0514 -0.40% 0.86% 1.78% 3.22% 2024-04-18
MTCCVE 70.5362 1.2348 1.78% -22.03% -25.36% -35.12% 2024-04-18
MURCVE 2.22417 0.00543 -0.24% -0.12% 0.50% -0.60% 2024-04-18
MVRCVE 6.71768 0.00166 0.02% 1.08% 2.16% 3.10% 2024-04-17
MWKCVE 0.05946 0.00058 -0.97% 0.76% -2.27% -40.11% 2024-04-18
MXNCVE 6.09616 0.01928 -0.32% -2.75% 0.93% 9.24% 2024-04-18
MYRCVE 21.5896 0.0646 -0.30% -0.16% 0.41% -4.76% 2024-04-18
MZNCVE 1.62955 0.00558 0.34% 2.45% 1.52% 1.71% 2024-04-18
NADCVE 5.44040 0.01639 -0.30% -2.08% 1.62% -1.67% 2024-04-18
NGNCVE 0.09031 0.00068 -0.75% 9.06% 40.01% -58.66% 2024-04-18
NIOCVE 2.80045 0.02704 -0.96% 0.37% 1.11% 0.76% 2024-04-18
NOKCVE 9.4075 0.0248 -0.26% -1.21% -1.25% -1.14% 2024-04-18
NPRCVE 0.77462 0.00284 -0.37% 0.44% 1.33% 1.20% 2024-04-18

Exchange Rates