十字架 物价 天 % 每周 每月一次 YTD YoY 日
USDCVE 101.9052 0.3087 -0.30% -3.79% -4.67% -4.47% 0.99% 2025-03-10
EURCVE 110.572 0.156 -0.14% -0.16% -0.14% 0.06% 0.29% 2025-03-10
GBPCVE 131.752 0.257 -0.19% -1.85% -0.84% -1.35% 1.65% 2025-03-10
AUDCVE 64.4814 0.0305 0.05% -2.21% -4.17% -2.34% -3.39% 2025-03-10
NZDCVE 58.2566 0.1025 -0.18% -2.52% -3.99% -2.36% -6.39% 2025-03-10
OMRCVE 265.524 0.705 -0.26% -3.84% -4.61% -4.17% 1.51% 2025-03-07
PABCVE 102.2164 0.2816 -0.27% -3.85% -4.62% -4.18% 1.50% 2025-03-07
PENCVE 28.0035 0.0551 -0.20% -3.25% -2.97% -1.46% 2.77% 2025-03-07
PGKCVE 25.4707 0.8920 -3.38% -6.67% -7.80% -3.01% -4.74% 2025-03-07
PHPCVE 1.77946 0.00821 -0.46% -2.91% -3.48% -3.11% -1.42% 2025-03-07
PKRCVE 0.36542 0.00107 -0.29% -3.88% -4.85% -4.64% 1.27% 2025-03-07
PLNCVE 26.5080 0.0370 0.14% -0.15% 0.37% 2.64% 3.34% 2025-03-07
PYGCVE 0.0129036 0.0000426 -0.33% -3.94% -5.18% -5.50% -6.68% 2025-03-07
QARCVE 28.1134 0.0145 -0.05% -3.64% -4.37% -3.95% 1.76% 2025-03-07
RONCVE 22.2809 0.0606 0.27% 0.30% 0.19% 0.36% 0.37% 2025-03-07
RSDCVE 0.94690 0.00333 0.35% 0.39% 0.16% 0.31% 0.55% 2025-03-07
RUBCVE 1.13734 0.01439 -1.25% -6.18% 2.94% 21.00% 2.37% 2025-03-07
RWFCVE 0.0729325 0.0005749 -0.78% -4.64% -5.81% -6.38% -7.86% 2025-03-07
SARCVE 27.2838 0.0384 -0.14% -3.75% -4.51% -3.93% 1.61% 2025-03-07
SCRCVE 7.12883 0.05247 -0.73% -3.45% -4.75% -4.77% 0.10% 2025-03-07
SDGCVE 0.17047 0.00021 -0.13% -3.98% -4.76% -4.31% 1.35% 2025-03-07
SEKCVE 10.1417 0.0716 0.71% 2.58% 3.63% 5.18% 2.80% 2025-03-07
SGDCVE 76.6186 0.1705 -0.22% -2.99% -3.34% -1.91% 1.19% 2025-03-10
SLLCVE 0.00448456 0.00001988 0.45% -3.80% -4.63% -3.83% 1.01% 2025-03-07
SOLCVE 12977.9 1,242.9 -8.74% -17.89% -39.71% -35.63% -11.20% 2025-03-10
SOSCVE 0.17883 0.00162 -0.90% -4.45% -5.21% -4.78% 0.86% 2025-03-07
SRDCVE 2.86807 0.00678 -0.24% -4.06% -5.70% -4.71% 0.11% 2025-03-07
SSPCVE 0.02307 0.00019 -0.83% -3.02% -6.23% -16.01% -64.53% 2025-03-06
STDCVE 4.43394 0.07891 -1.75% -1.75% -1.85% -0.64% -1.48% 2025-03-07
SVCCVE 11.6748 0.0399 -0.34% -3.91% -4.77% -4.24% 1.43% 2025-03-07
SYPCVE 0.0078814 0.0000608 -0.77% -2.90% -3.94% -3.92% 1.28% 2025-03-06
SZLCVE 5.58583 0.07501 -1.33% -3.08% -4.20% -1.46% 3.62% 2025-03-07
THBCVE 3.02801 0.01438 -0.47% -2.96% -4.18% -2.56% 6.83% 2025-03-07
TJSCVE 9.36847 0.03502 -0.37% -4.39% -5.15% -4.72% 1.58% 2025-03-07
TMTCVE 29.1933 0.0944 -0.32% -4.03% -4.80% -4.36% 1.17% 2025-03-07
TNDCVE 32.8852 0.2256 -0.68% -2.42% -1.77% -1.71% 1.08% 2025-03-07
TRYCVE 2.80113 0.01588 -0.56% -4.07% -5.94% -7.22% -11.38% 2025-03-07
TTDCVE 15.0401 0.1841 -1.21% -4.68% -5.21% -4.61% 0.83% 2025-03-07
TWDCVE 3.11293 0.00275 -0.09% -3.53% -4.60% -4.28% -2.84% 2025-03-07
TZSCVE 0.0387657 0.0006566 -1.67% -6.32% -6.82% -11.88% -2.04% 2025-03-07
UAHCVE 2.47704 0.00175 -0.07% -3.19% -3.96% -2.36% -6.41% 2025-03-07
UGXCVE 0.0278245 0.0000767 -0.27% -3.70% -4.84% -4.21% 7.75% 2025-03-07
UNICVE 671.65 49.98 -6.93% -16.04% -33.89% -52.35% -54.37% 2025-03-10
URYCVE 2.39556 0.01106 -0.46% -4.37% -3.05% -1.96% -7.33% 2025-03-07
USCCVE 102.01 0.19 -0.18% -4.40% -5.04% -4.37% 1.20% 2025-03-10
FJDCVE 44.4867 0.0583 -0.13% -4.53% -5.46% -2.83% 0.01% 2025-03-07
USTCVE 102.02 0.15 -0.15% -4.36% -5.05% -4.18% 0.97% 2025-03-10
UZSCVE 0.00790151 0.00003585 -0.45% -4.33% -4.60% -4.45% -1.94% 2025-03-07
VNDCVE 0.00400420 0.00001770 -0.44% -3.88% -5.50% -4.36% -1.87% 2025-03-07
XAFCVE 0.16883 0.00029 0.18% 0.17% 0.05% 1.33% 0.43% 2025-03-07
XLMCVE 27.15 1.80 -6.23% -11.17% -19.32% -23.21% 90.50% 2025-03-10
XMRCVE 21523.0 638.0 -2.88% -3.22% -1.61% 4.69% 47.82% 2025-03-10
XOFCVE 0.16874 0.00031 -0.18% -0.65% -0.65% -0.86% 0.12% 2025-03-06
XPFCVE 0.92810 0.00851 -0.91% -0.23% -0.33% -0.03% 0.15% 2025-03-06
XRPCVE 222.3673 21.2217 -8.71% -4.87% -13.34% 0.50% 246.24% 2025-03-10
YERCVE 0.41564 0.00312 -0.75% -2.73% -3.34% -2.96% 2.71% 2025-03-06
ZARCVE 5.64581 0.00203 0.04% -1.65% -2.50% -0.24% 5.06% 2025-03-06
ZIGCVE 3.85 0.03 -0.89% -3.39% -4.78% -6.94% -76.88% 2025-03-06
ZMWCVE 3.56 0.04 -1.21% -4.40% -5.87% -6.67% -15.85% 2025-03-06
ADACVE 75.58 7.93 -9.49% -16.59% -9.14% -15.87% -3.60% 2025-03-10
AEDCVE 27.7879 0.0421 -0.15% -4.37% -5.00% -4.32% 1.24% 2025-03-10
AFNCVE 1.41262 0.00367 -0.26% -2.69% -3.29% -6.84% -0.43% 2025-03-10
ALGCVE 21.14 2.97 -12.31% -16.77% -31.87% -41.74% -22.75% 2025-03-10
ALLCVE 1.11495 0.00828 -0.74% -0.59% -0.81% -0.91% 4.65% 2025-03-10
AMDCVE 0.25757 0.00213 -0.82% -5.31% -5.20% -4.49% 2.20% 2025-03-10
AOACVE 0.11080 0.00128 -1.14% -5.31% -5.94% -4.17% -8.48% 2025-03-10
ARSCVE 0.09584 0.00015 -0.16% -4.47% -5.81% -7.38% -19.53% 2025-03-10
ATMCVE 400.08 35.05 -8.06% -10.59% -20.46% -39.25% -71.10% 2025-03-10
AVXCVE 1875.9 177.6 -8.65% -15.51% -30.88% -50.51% -62.02% 2025-03-10
AZNCVE 60.0362 0.2670 -0.44% -4.65% -5.28% -4.61% 0.94% 2025-03-10
BCHCVE 36102.2 3,580.3 -9.02% 6.26% 1.96% -22.00% -20.46% 2025-03-10
BDTCVE 0.84131 0.00344 -0.41% -4.61% -5.24% -6.15% -8.62% 2025-03-10
BGNCVE 56.6607 0.0084 -0.01% 0.09% 0.05% 0.35% 0.50% 2025-03-10
BHDCVE 271.054 0.113 -0.04% -4.27% -4.89% -4.18% 1.18% 2025-03-10
BIFCVE 0.0345059 0.0004384 -1.25% -5.46% -6.18% -4.34% -2.67% 2025-03-10
BNBCVE 56934.3 3,816.6 -6.28% -9.24% -14.26% -23.53% 17.05% 2025-03-10
BNDCVE 76.9037 0.0052 0.01% -2.46% -2.80% -1.58% 1.80% 2025-03-07
BOBCVE 14.7860 0.1554 -1.04% -4.73% -5.49% -3.88% 0.57% 2025-03-07
BRLCVE 17.7175 0.0621 -0.35% -2.65% -4.01% 2.71% -13.18% 2025-03-07
BSDCVE 102.4980 0.7905 -0.77% -2.90% -3.94% -3.92% 1.32% 2025-03-06
BTCCVE 8393118 472,098 -5.33% -6.77% -19.83% -15.68% 22.06% 2025-03-10
BWPCVE 7.45373 0.10038 -1.33% -3.69% -4.46% -2.41% 0.70% 2025-03-07
BYRCVE 31.1803 0.2021 -0.64% -4.21% -4.97% -4.54% 1.12% 2025-03-07
CADCVE 71.0118 0.0539 -0.08% -3.81% -5.35% -4.29% -5.06% 2025-03-10
CDFCVE 0.0357822 0.0002760 -0.77% -2.77% -3.93% -4.19% -3.09% 2025-03-06
CHFCVE 116.111 0.015 -0.01% -1.75% -1.50% -1.24% 1.07% 2025-03-10
CLPCVE 0.10991 0.00042 -0.38% -1.50% -1.20% 2.45% 7.00% 2025-03-07
CNYCVE 14.0532 0.0576 -0.41% -3.95% -4.36% -3.34% 0.37% 2025-03-10
COPCVE 0.0248205 0.0001303 -0.52% -3.52% -4.58% 2.50% -3.56% 2025-03-07
CRCCVE 0.20226 0.00169 -0.83% -4.04% -4.38% -3.94% 1.87% 2025-03-07
CUCCVE 4.27075 0.03294 -0.77% -2.74% -3.70% -3.92% 0.94% 2025-03-06
CZKCVE 4.43264 0.01852 0.42% 0.24% 0.66% 1.08% 1.80% 2025-03-07
DAICVE 102.03 0.19 -0.19% -4.39% -5.01% -4.37% 1.21% 2025-03-10
DJFCVE 0.57268 0.00445 -0.77% -4.33% -5.09% -4.66% 0.99% 2025-03-07
DKKCVE 14.8610 0.0407 0.27% 0.27% 0.17% 0.29% 0.46% 2025-03-07
DOPCVE 1.63264 0.01074 -0.65% -4.63% -5.92% -6.81% -4.74% 2025-03-07
DOTCVE 425.38 24.75 -5.50% -15.40% -18.18% -39.71% -60.50% 2025-03-10
DZDCVE 0.76596 0.00421 -0.55% -3.11% -3.59% -2.83% 2.18% 2025-03-07
EGPCVE 2.01595 0.00850 -0.42% -4.03% -5.47% -4.02% -1.31% 2025-03-07
ERNCVE 6.81181 0.02139 -0.31% -3.89% -4.65% -4.22% 1.46% 2025-03-07
ETBCVE 0.81643 0.01719 2.15% -2.84% -4.15% -2.35% -54.19% 2025-03-07
ETHCVE 209772 8,913 -4.08% -12.04% -26.63% -40.96% -46.51% 2025-03-10
GELCVE 36.8206 0.0227 -0.06% -4.13% -5.48% -2.84% -3.84% 2025-03-07
GHSCVE 6.5862 0.0265 -0.40% -3.98% -5.05% -9.24% -16.62% 2025-03-07
GMDCVE 1.40788 0.01274 -0.90% -4.45% -5.21% -4.78% -5.01% 2025-03-07
GNFCVE 0.0118131 0.0000942 -0.79% -4.32% -5.14% -4.74% -0.23% 2025-03-07
GTQCVE 13.2431 0.0683 -0.51% -4.01% -4.65% -4.35% 2.57% 2025-03-07
GYDCVE 0.48803 0.00145 -0.30% -3.83% -4.68% -4.30% 0.78% 2025-03-07
HKDCVE 13.1290 0.0245 -0.19% -4.31% -4.81% -4.41% 1.85% 2025-03-10
HNLCVE 3.99435 0.01830 -0.46% -4.05% -5.06% -5.21% -2.25% 2025-03-07
HTGCVE 0.77795 0.00687 -0.88% -4.50% -5.48% -5.06% 1.81% 2025-03-07
HUFCVE 0.27775 0.00093 0.34% 0.67% 2.12% 3.41% -0.49% 2025-03-07
IDRCVE 0.00627689 0.00000132 -0.02% -2.22% -4.36% -4.29% -2.46% 2025-03-07
ILSCVE 28.2088 0.1024 -0.36% -4.86% -6.15% -3.81% 0.05% 2025-03-07
INRCVE 1.17452 0.00157 -0.13% -3.52% -3.78% -5.78% -3.54% 2025-03-07
IQDCVE 0.0779693 0.0003332 -0.43% -4.00% -4.76% -4.33% 1.34% 2025-03-07
IRRCVE 0.00244043 0.00001736 -0.71% -2.90% -3.94% -3.92% 1.32% 2025-03-06
ISKCVE 0.75519 0.00274 0.36% -0.74% 0.05% -1.61% 1.73% 2025-03-07
JMDCVE 0.65156 0.00586 -0.89% -3.89% -4.81% -5.51% -0.11% 2025-03-07
JODCVE 144.054 0.391 -0.27% -4.30% -4.86% -4.20% 1.29% 2025-03-07
JPYCVE 0.69119 0.00081 0.12% -2.48% -2.21% 1.95% 0.84% 2025-03-10
KESCVE 0.79029 0.00489 -0.61% -4.11% -4.87% -4.55% 11.43% 2025-03-07
KGSCVE 1.16858 0.00360 -0.31% -3.88% -4.64% -4.70% 3.77% 2025-03-07
KHRCVE 0.0254870 0.0001503 -0.59% -4.10% -4.77% -4.03% 2.37% 2025-03-07
KMFCVE 0.22378 0.00067 -0.30% -0.44% -1.05% -0.57% 0.20% 2025-03-07
KRWCVE 0.0704969 0.0003217 -0.45% -3.79% -4.29% -2.31% -7.38% 2025-03-07
KYDCVE 123.306 0.951 -0.77% -2.74% -3.70% -3.92% 0.18% 2025-03-06
KZTCVE 0.20765 0.00148 0.72% -2.45% -1.12% 2.12% -8.15% 2025-03-07
LAKCVE 0.00470663 0.00005253 -1.10% -4.51% -5.14% -4.25% -2.76% 2025-03-07
LBPCVE 0.0011373 0.0000079 -0.69% -4.25% -5.01% -4.58% 1.08% 2025-03-07
LKRCVE 0.34492 0.00186 -0.54% -4.23% -4.26% -5.21% 5.23% 2025-03-07
LNKCVE 1438.6 189.6 -11.65% -9.06% -28.76% -32.30% -27.65% 2025-03-10
LRDCVE 0.51249 0.00395 -0.77% -2.98% -4.18% -11.36% -2.59% 2025-03-06
LSLCVE 5.62218 0.03660 -0.65% -2.36% -3.62% -0.75% 4.13% 2025-03-07
LTCCVE 9665.2 924.4 -8.73% -29.25% -25.08% -11.79% 8.69% 2025-03-10
LUNCVE 0.007 0.001 16.27% 11.67% -16.80% -39.07% -62.67% 2025-03-07
LYDCVE 21.1126 0.1693 -0.80% -3.17% -3.61% -2.95% 0.73% 2025-03-07
MADCVE 10.4806 0.0244 -0.23% -1.76% -1.83% -0.60% 4.16% 2025-03-07
MDLCVE 5.61483 0.02312 -0.41% -2.13% -2.43% -3.78% -1.93% 2025-03-07
MGACVE 0.0217567 0.0003511 -1.59% -2.97% -4.97% -4.30% -2.69% 2025-03-07
MKDCVE 1.79611 0.01770 -0.98% -0.54% -1.00% -0.78% 0.35% 2025-03-07
MMKCVE 0.0489554 0.0003776 -0.77% -2.90% -3.94% -3.92% 1.32% 2025-03-06
MNTCVE 0.0293837 0.0001546 -0.52% -4.20% -5.35% -5.80% -1.97% 2025-03-07
MOPCVE 12.7321 0.0657 -0.51% -3.99% -4.61% -4.47% 1.83% 2025-03-07
MTCCVE 22.77 1.92 -7.77% -21.59% -32.27% -52.57% -79.91% 2025-03-10
MURCVE 2.23635 0.03634 -1.60% -2.52% -2.86% -1.89% 1.26% 2025-03-07
MVRCVE 6.59476 0.05232 -0.79% -4.35% -5.11% -4.67% 0.97% 2025-03-07
MWKCVE 0.05877 0.00093 -1.55% -5.08% -5.84% -4.49% -2.74% 2025-03-07
MXNCVE 5.03586 0.01013 -0.20% -3.05% -3.40% -1.58% -16.03% 2025-03-10
MYRCVE 23.0929 0.0574 -0.25% -3.46% -4.31% -3.20% 7.84% 2025-03-07
MZNCVE 1.59529 0.01606 -1.00% -5.06% -5.81% -4.43% 0.16% 2025-03-07
NADCVE 5.56827 0.08461 -1.50% -3.30% -4.30% -1.71% 3.29% 2025-03-07
NGNCVE 0.06783 0.00032 -0.47% -4.32% -5.13% -1.81% 7.04% 2025-03-07
NIOCVE 2.77429 0.02621 -0.94% -4.49% -5.25% -4.82% 0.85% 2025-03-07
NOKCVE 9.3937 0.0161 -0.17% -0.92% -1.95% 0.25% -2.88% 2025-03-10
NPRCVE 0.73481 0.00057 -0.08% -3.57% -4.09% -5.65% -3.35% 2025-03-07

Exchange Rates