十字架 物价 % 每周 每月一次 YoY
USDCVE 105.7400 0.5800 0.55% 1.24% 3.08% 13.82% 2022-07-01
EURCVE 110.245 0.080 0.07% 0.07% -0.02% 0.01% 2022-07-01
GBPCVE 127.870 0.000 0.00% -0.25% -0.88% -0.49% 2022-07-01
AUDCVE 72.0745 0.4680 -0.65% -0.39% -2.31% 3.71% 2022-07-01
NZDCVE 65.6222 0.0081 -0.01% -0.49% -2.47% 0.48% 2022-07-01
OMRCVE 275.344 2.201 0.81% 1.16% 3.20% 13.90% 2022-07-01
PABCVE 105.1600 0.4300 -0.41% 0.81% 2.83% 13.09% 2022-06-30
PENCVE 27.5976 0.0284 0.10% -1.24% -0.32% 14.41% 2022-07-01
PGKCVE 29.4661 0.5009 -1.67% -1.04% 1.52% 11.26% 2022-06-30
PHPCVE 1.92196 0.01031 0.54% 0.01% -1.88% 1.97% 2022-07-01
PKRCVE 0.51423 0.00172 -0.33% 2.27% -0.53% -12.79% 2022-06-30
PLNCVE 23.5399 0.0677 0.29% 0.47% -2.24% -3.61% 2022-07-01
PYGCVE 0.0154676 0.0000886 0.58% 1.32% 3.20% 12.17% 2022-07-01
QARCVE 28.8898 0.1654 0.58% 0.35% 2.37% 14.65% 2022-07-01
RONCVE 22.3054 0.0107 -0.05% 0.00% -0.06% -0.39% 2022-07-01
RSDCVE 0.93999 0.00070 -0.07% 0.06% 0.08% 0.18% 2022-07-01
RUBCVE 1.91212 0.09093 -4.54% -5.12% 12.15% 50.62% 2022-07-01
RWFCVE 0.1042155 0.0005422 0.52% 0.78% 2.64% 12.21% 2022-07-01
SARCVE 28.1793 0.1508 0.54% 0.90% 2.89% 13.58% 2022-07-01
SCRCVE 7.76579 0.17280 -2.18% 1.53% -2.25% 24.92% 2022-07-01
SDGCVE 0.18707 0.00121 0.65% 0.86% -18.93% -9.31% 2022-07-01
SEKCVE 10.2642 0.0266 -0.26% -0.38% -2.47% -5.38% 2022-07-01
SGDCVE 75.7341 0.0686 0.09% 0.47% 1.21% 9.78% 2022-07-01
SLLCVE 0.00802884 0.00004706 0.59% 0.37% 1.42% -12.20% 2022-07-01
SOLCVE 3523.2568 75.0604 2.18% -20.59% -15.90% 11.32% 2022-07-01
SOSCVE 0.18397 0.00108 0.59% 0.94% 2.98% 13.68% 2022-07-01
SRDCVE 4.76004 0.02566 0.54% -0.54% -3.32% 7.22% 2022-07-01
SSPCVE 0.21454 0.00088 0.41% -0.40% -4.12% -59.58% 2022-07-01
STDCVE 4.59739 0.09697 2.15% 2.15% 2.15% 2.15% 2022-07-01
SVCCVE 12.0837 0.0647 0.54% 0.90% 2.93% 13.62% 2022-07-01
SYPCVE 0.0420948 0.0001984 0.47% 0.83% 2.90% 13.55% 2022-07-01
SZLCVE 6.47901 0.01598 0.25% -1.35% -1.40% 0.38% 2022-07-01
THBCVE 2.97022 0.00882 -0.30% 0.51% -0.82% 2.34% 2022-07-01
TJSCVE 10.78571 0.05552 -0.51% 8.62% 19.18% 31.10% 2022-07-01
TMTCVE 30.2865 0.1547 0.51% 0.87% 2.90% 13.59% 2022-07-01
TNDCVE 34.3351 0.0553 0.16% 1.56% 1.05% 2.56% 2022-07-01
TRYCVE 6.31042 0.01198 0.19% 4.48% 0.16% -41.33% 2022-07-01
TTDCVE 15.6536 0.0980 0.63% 1.09% 2.67% 13.51% 2022-07-01
TWDCVE 3.54741 0.00810 0.23% 0.62% 0.24% 6.45% 2022-07-01
TZSCVE 0.0454448 0.0002535 0.56% 0.96% 2.77% 13.01% 2022-07-01
UAHCVE 3.61504 0.01983 0.55% 1.91% 3.96% 6.25% 2022-07-01
UGXCVE 0.0282652 0.0003194 1.14% 1.50% 3.88% 7.93% 2022-07-01
UNICVE 518.8123 6.3883 -1.22% -9.07% -4.48% -69.36% 2022-07-01
URYCVE 2.64025 0.02405 -0.90% 0.38% 2.51% 23.91% 2022-07-01
USCCVE 105.7019 0.5167 0.49% 1.16% 3.04% 13.78% 2022-07-01
FJDCVE 47.3512 0.5843 -1.22% -0.67% 0.12% 5.36% 2022-06-30
USTCVE 105.6025 0.5898 0.56% 1.20% 3.02% 13.65% 2022-07-01
UZSCVE 0.00975003 0.00006762 0.70% 0.72% 4.69% 10.89% 2022-07-01
VNDCVE 0.00453820 0.00001616 0.36% 0.66% 2.43% 12.22% 2022-07-01
XAFCVE 0.16813 0.00003 0.02% 0.15% 0.01% -1.00% 2022-07-01
XLMCVE 11.7488 0.2401 2.09% -12.55% -19.87% -51.92% 2022-07-01
XMRCVE 11917.1084 349.5084 3.02% -9.96% -42.27% -39.28% 2022-07-01
XOFCVE 0.16939 0.00086 0.51% 0.34% 0.09% 0.12% 2022-07-01
XPFCVE 0.92657 0.00152 0.16% 0.01% 0.14% 0.01% 2022-07-01
XRPCVE 33.1738 0.1514 -0.45% -12.30% -20.15% -45.66% 2022-07-01
YERCVE 0.42299 0.00227 0.54% 0.90% 2.94% 12.22% 2022-07-01
ZARCVE 6.44110 0.02153 -0.33% -1.94% -2.02% -0.20% 2022-07-01
ADACVE 47.7564 0.5164 1.09% -5.14% -25.80% -61.59% 2022-07-01
AEDCVE 28.7118 0.0790 0.28% 0.63% 2.65% 13.33% 2022-07-01
AFNCVE 1.20393 0.00388 0.32% 2.40% 4.42% 2.21% 2022-07-01
ALGCVE 32.6982 0.5271 -1.59% -7.19% -22.36% -57.90% 2022-07-01
ALLCVE 0.92727 0.00113 -0.12% 0.15% 1.18% 2.83% 2022-07-01
AMDCVE 0.26201 0.00313 1.21% 2.47% 14.06% 39.34% 2022-07-01
AOACVE 0.25249 0.00031 0.12% 0.96% 1.02% 76.25% 2022-07-01
ARSCVE 0.83987 0.00458 -0.54% -0.29% -1.45% -13.57% 2022-06-30
ATMCVE 862.8384 99.8069 13.08% 1.22% -18.19% -16.13% 2022-07-01
AVXCVE 1735.1934 2.1566 0.12% -9.47% -35.94% -85.62% 2022-07-01
AZNCVE 62.2918 0.1772 0.29% 0.64% 2.67% 13.34% 2022-07-01
BCHCVE 10806.6280 293.7828 2.79% -10.95% -48.55% -76.66% 2022-07-01
BDTCVE 1.12531 0.00521 -0.46% -0.53% -2.60% 2.07% 2022-06-30
BGNCVE 56.3680 0.0120 -0.02% -0.04% -0.03% -0.03% 2022-07-01
BHDCVE 279.576 0.563 0.20% 0.58% 2.61% 13.27% 2022-07-01
BIFCVE 0.0523048 0.0001537 0.29% 0.59% 2.44% 10.13% 2022-07-01
BIHCVE 56.4577 0.0808 0.14% 0.14% 0.13% 0.14% 2022-07-01
BNBCVE 23125.3380 652.6460 2.90% -8.35% -26.32% -41.51% 2022-07-01
BNDCVE 75.5989 0.0667 -0.09% 0.27% 0.78% 9.57% 2022-07-01
BOBCVE 15.4956 0.0309 0.20% 0.70% 2.73% 13.91% 2022-07-01
BRLCVE 20.0583 0.0514 0.26% 0.31% -7.61% 8.81% 2022-07-01
BSDCVE 105.4200 0.2600 0.25% 0.60% 2.63% 13.29% 2022-07-01
BTCCVE 2054280 84,212 4.27% -7.09% -33.72% -34.58% 2022-07-01
BWPCVE 8.50899 0.00152 0.02% -0.98% -0.68% -0.39% 2022-07-01
BYRCVE 31.8095 0.0785 0.25% 0.60% 2.66% -13.19% 2022-07-01
CADCVE 82.0772 0.3804 0.47% 1.32% 0.61% 8.84% 2022-07-01
CDFCVE 0.0528033 0.0000952 0.18% 0.53% 2.56% 12.53% 2022-07-01
CHFCVE 110.226 0.099 0.09% 1.09% 2.92% 9.26% 2022-07-01
CLPCVE 0.11496 0.00020 0.17% -0.97% -7.85% -8.58% 2022-07-01
CNYCVE 15.7012 0.0112 -0.07% 0.38% 2.05% 9.22% 2022-07-01
COPCVE 0.0254492 0.0000604 0.24% -0.52% -6.83% 3.27% 2022-07-01
CRCCVE 0.15402 0.00041 0.27% 1.43% 2.19% 2.40% 2022-07-01
CUCCVE 4.38167 0.01792 -0.41% 0.81% 2.83% 13.09% 2022-06-30
CZKCVE 4.45714 0.00371 -0.08% -0.08% -0.11% 3.19% 2022-07-01
DAICVE 105.6988 0.5808 0.55% 1.21% 3.06% 13.65% 2022-07-01
DJFCVE 0.59386 0.00141 0.24% 0.59% 2.62% 13.28% 2022-07-01
DKKCVE 14.8216 0.0045 -0.03% -0.03% 0.00% -0.01% 2022-07-01
DOPCVE 1.92990 0.00812 0.42% 0.26% 3.41% 17.97% 2022-07-01
DOTCVE 723.3081 5.2336 0.73% -16.38% -28.59% -49.14% 2022-07-01
DZDCVE 0.72416 0.00174 0.24% 0.60% 2.36% 4.25% 2022-07-01
EGPCVE 5.60554 0.02292 -0.41% 0.35% 1.39% -5.66% 2022-06-30
ERNCVE 7.03933 0.02867 0.41% 0.76% 2.79% 13.48% 2022-07-01
ETBCVE 2.03156 0.00901 0.45% 0.62% 1.99% -4.55% 2022-07-01
ETHCVE 113326 7,180 6.76% -10.89% -39.35% -43.38% 2022-07-01
GELCVE 36.8606 0.8469 2.35% 2.19% 5.50% 24.39% 2022-07-01
GHSCVE 13.3119 0.0842 -0.63% -0.91% -0.86% -16.31% 2022-07-01
GMDCVE 1.95926 0.01185 0.61% 0.87% 2.62% 7.39% 2022-07-01
GNFCVE 0.0122394 0.0000752 0.62% 1.01% 2.79% 28.50% 2022-07-01
GTQCVE 13.6591 0.0813 0.60% 0.89% 2.06% 13.62% 2022-07-01
GYDCVE 0.50563 0.00207 -0.41% 0.81% 2.83% 12.98% 2022-06-30
HKDCVE 13.4761 0.0734 0.55% 1.28% 3.06% 12.64% 2022-07-01
HNLCVE 4.34667 0.03037 0.70% 0.97% 3.04% 10.94% 2022-07-01
HRVCVE 14.6610 0.0149 0.10% 0.04% 0.23% -0.45% 2022-07-01
HTGCVE 0.94219 0.00729 0.78% 1.60% -0.02% -8.87% 2022-07-01
HUFCVE 0.27489 0.00340 -1.22% -0.47% -1.21% -12.46% 2022-07-01
IDRCVE 0.00709407 0.00003399 0.48% 0.43% 0.69% 10.55% 2022-07-01
ILSCVE 30.0714 0.0182 -0.06% -1.06% -2.89% 5.52% 2022-07-01
INRCVE 1.34200 0.01002 0.75% 0.07% 1.34% 7.53% 2022-07-01
IQDCVE 0.0726696 0.0005681 0.79% 1.15% 3.18% 13.87% 2022-07-01
IRRCVE 0.00252310 0.00001929 0.77% 1.13% 3.16% 13.89% 2022-07-01
ISKCVE 0.79469 0.00119 -0.15% 0.55% -1.89% 5.89% 2022-07-01
JMDCVE 0.70327 0.00278 -0.39% 0.92% 4.74% 12.61% 2022-06-30
JODCVE 149.240 0.709 0.48% 0.83% 2.86% 13.55% 2022-07-01
JPYCVE 0.78188 0.00767 0.99% 1.20% -0.95% -6.56% 2022-07-01
KESCVE 0.90204 0.00934 1.05% 1.14% 2.48% 4.55% 2022-07-01
KGSCVE 1.33610 0.01333 1.01% 1.37% 5.06% 21.74% 2022-07-01
KHRCVE 0.0261457 0.0002442 0.94% 1.22% 3.14% 14.16% 2022-07-01
KMFCVE 0.22487 0.00273 1.23% 0.39% 0.51% 0.09% 2022-07-01
KRWCVE 0.0817324 0.0000554 0.07% 1.38% -1.16% -0.36% 2022-07-01
KYDCVE 128.764 1.297 1.02% 1.37% 3.42% 14.16% 2022-07-01
KZTCVE 0.22875 0.00500 2.24% 2.07% -5.34% 4.99% 2022-07-01
LAKCVE 0.00699620 0.00002148 -0.31% 0.30% -8.28% -28.82% 2022-07-01
LBPCVE 0.0704722 0.0006217 0.89% 1.26% 3.29% 14.02% 2022-07-01
LKRCVE 0.29480 0.00059 -0.20% 0.43% 1.88% -36.95% 2022-07-01
LNKCVE 649.5206 4.9687 0.77% -15.07% -12.04% -61.74% 2022-07-01
LRDCVE 0.69642 0.00285 -0.41% 0.14% 2.14% 27.62% 2022-06-30
LSLCVE 6.45873 0.00669 -0.10% -1.66% -1.75% 0.02% 2022-07-01
LTCCVE 5435.0 78.2 1.46% -6.01% -17.78% -57.29% 2022-07-01
LUNCVE 0.0137 0.0022 18.83% 46.59% 34.00% -100.00% 2022-07-01
LYDCVE 21.9624 0.1432 0.66% 0.66% 1.79% 6.37% 2022-07-01
MADCVE 10.5294 0.0868 0.83% 0.72% 1.02% 1.03% 2022-07-01
MDLCVE 5.55958 0.03792 0.69% 1.50% 2.62% 7.32% 2022-07-01
MGACVE 0.0260443 0.0000468 0.18% 0.53% 1.29% 8.60% 2022-07-01
MKDCVE 1.79151 0.01095 0.61% -0.31% 0.25% -0.19% 2022-07-01
MMKCVE 0.0572649 0.0004216 0.74% 1.10% 3.13% 1.05% 2022-07-01
MNTCVE 0.0337051 0.0001378 -0.41% 0.32% 2.63% 2.25% 2022-06-30
MOPCVE 13.1048 0.0932 0.72% 1.11% 3.11% 12.65% 2022-07-01
MTCCVE 50.0446 1.9812 4.12% -20.72% -21.15% -51.11% 2022-07-01
MURCVE 2.32667 0.01952 0.85% -2.42% -2.72% 6.27% 2022-07-01
MVRCVE 6.87030 0.05058 0.74% 1.10% 3.13% 13.85% 2022-07-01
MWKCVE 0.10419 0.00075 0.72% 0.62% 2.35% -12.39% 2022-07-01
MXNCVE 5.22147 0.01324 -0.25% -0.76% -0.52% 11.14% 2022-07-01
MYRCVE 24.0399 0.1725 0.72% 1.03% 2.44% 7.39% 2022-07-01
MZNCVE 1.67737 0.01345 0.81% 1.16% 3.20% 13.30% 2022-07-01
NADCVE 6.47695 0.00755 0.12% -1.37% -1.70% 0.42% 2022-07-01
NGNCVE 0.25564 0.00210 0.83% 1.14% 3.20% 12.91% 2022-07-01
NIOCVE 2.96920 0.02436 0.83% 1.18% 3.19% 11.21% 2022-07-01
NOKCVE 10.6515 0.0263 -0.25% 0.37% -2.71% -1.48% 2022-07-01
NPRCVE 0.83846 0.00617 0.74% 0.24% 1.40% 7.50% 2022-07-01

Exchange Rates

当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 货币.