十字架 物价 % 每周 每月一次 YoY
USDCVE 114.4200 0.3100 -0.27% 3.48% 3.75% 21.25% 2022-09-27
EURCVE 110.259 0.157 0.14% 0.01% 0.03% 0.01% 2022-09-26
GBPCVE 122.633 0.698 -0.57% -2.49% -5.01% -5.07% 2022-09-26
AUDCVE 74.0509 0.1901 -0.26% 0.12% -3.06% 8.50% 2022-09-26
NZDCVE 64.6239 0.6739 -1.03% -1.42% -4.75% -2.17% 2022-09-26
OMRCVE 298.077 2.574 0.87% 4.19% 3.72% 21.96% 2022-09-26
PABCVE 113.6800 1.6000 1.43% 3.08% 2.78% 21.03% 2022-09-23
PENCVE 29.1381 0.0639 0.22% 2.55% 1.58% 26.94% 2022-09-26
PGKCVE 32.2629 0.4609 1.45% 3.08% 2.72% 20.60% 2022-09-23
PHPCVE 1.94443 0.00912 0.47% 1.27% -1.45% 4.76% 2022-09-26
PKRCVE 0.48008 0.00523 1.10% 3.93% -4.95% -13.80% 2022-09-26
PLNCVE 23.1918 0.0221 0.10% -0.85% 0.23% -3.12% 2022-09-26
PYGCVE 0.0163778 0.0001504 0.93% 3.74% 1.43% 19.62% 2022-09-26
QARCVE 31.5275 0.2967 0.95% 4.27% 4.77% 22.69% 2022-09-26
RONCVE 22.3309 0.0233 0.10% -0.34% -1.60% 0.20% 2022-09-26
RSDCVE 0.94048 0.00043 0.05% -0.06% 0.07% 0.24% 2022-09-26
RUBCVE 1.99530 0.00346 -0.17% 7.87% 7.87% 53.99% 2022-09-26
RWFCVE 0.1086419 0.0009680 0.90% 4.05% 0.48% 16.82% 2022-09-26
SARCVE 30.5372 0.3193 1.06% 4.21% 3.74% 21.76% 2022-09-26
SCRCVE 8.27787 0.15694 1.93% -1.88% -0.96% 22.70% 2022-09-26
SDGCVE 0.20311 0.00200 0.99% 4.29% 3.80% -5.16% 2022-09-26
SEKCVE 10.0879 0.0247 0.25% -1.62% -3.27% -7.17% 2022-09-26
SGDCVE 79.8097 0.3576 0.45% 2.15% 1.01% 14.65% 2022-09-26
SLLCVE 0.00759671 0.00012121 1.62% 1.46% -4.15% -15.21% 2022-09-26
SOLCVE 3830.2644 6.0692 0.16% 6.42% 6.77% -70.19% 2022-09-26
SOSCVE 0.20287 0.00166 0.83% 4.14% 3.63% 24.00% 2022-09-26
SRDCVE 4.17769 0.03498 0.84% 5.30% -7.45% -5.04% 2022-09-26
SSPCVE 0.18485 0.00207 1.13% 7.27% 7.16% -65.55% 2022-09-26
STDCVE 4.49265 0.00816 -0.18% -0.17% -0.18% -0.18% 2022-09-26
SVCCVE 13.0990 0.1067 0.82% 4.13% 3.62% 21.84% 2022-09-26
SYPCVE 0.0456653 0.0003925 0.87% 4.14% 3.67% 21.89% 2022-09-26
SZLCVE 6.33967 0.00688 0.11% 1.26% -3.09% 0.80% 2022-09-26
THBCVE 3.01976 0.00928 -0.31% 1.00% -1.44% 7.31% 2022-09-26
TJSCVE 11.68776 0.55357 4.97% 8.60% 8.20% 40.77% 2022-09-26
TMTCVE 32.8166 0.2445 0.75% 4.06% 3.54% 21.75% 2022-09-26
TNDCVE 34.6457 0.1252 -0.36% 0.65% 0.24% 2.84% 2022-09-26
TRYCVE 6.21920 0.03993 0.65% 3.16% 1.99% -41.30% 2022-09-26
TTDCVE 16.9226 0.1510 0.90% 3.81% 3.36% 21.74% 2022-09-26
TWDCVE 3.60442 0.02992 0.84% 2.47% -1.48% 6.27% 2022-09-26
TZSCVE 0.0493124 0.0004178 0.85% 4.26% 3.74% 21.30% 2022-09-26
UAHCVE 3.14329 0.02877 0.92% 4.24% 3.72% -10.79% 2022-09-26
UGXCVE 0.0300366 0.0002775 0.93% 3.98% 3.33% 12.39% 2022-09-26
UNICVE 674.0470 2.5393 0.38% 12.10% -4.02% -68.09% 2022-09-26
URYCVE 2.80788 0.00995 0.36% 4.47% 2.53% 27.16% 2022-09-26
USCCVE 114.7300 1.0534 0.93% 4.25% 3.76% 21.97% 2022-09-26
FJDCVE 49.7560 0.3195 0.65% 1.97% -0.95% 11.22% 2022-09-23
USTCVE 114.7400 1.0645 0.94% 4.32% 4.04% 21.68% 2022-09-26
UZSCVE 0.01039006 0.00007907 0.77% 3.37% 2.38% 17.08% 2022-09-26
VNDCVE 0.00483744 0.00004082 0.85% 3.95% 2.45% 17.04% 2022-09-26
XAFCVE 0.16809 0.00022 -0.13% 0.13% 0.00% 0.03% 2022-09-26
XLMCVE 13.0069 0.9609 -6.88% 5.69% 11.24% -47.96% 2022-09-26
XMRCVE 16648.6294 578.8246 3.60% 7.65% -1.27% -24.87% 2022-09-26
XOFCVE 0.17038 0.00012 -0.07% 1.24% 0.97% 0.52% 2022-09-26
XPFCVE 0.92974 0.00378 0.41% 0.36% 0.35% 0.34% 2022-09-26
XRPCVE 53.9551 2.1232 -3.79% 28.64% 47.01% -37.95% 2022-09-26
YERCVE 0.45894 0.00412 0.91% 4.14% 3.72% 21.97% 2022-09-26
ZARCVE 6.34944 0.00513 -0.08% 1.53% -2.83% 0.85% 2022-09-26
ADACVE 50.9664 1.5561 -2.96% -2.14% 0.61% -76.25% 2022-09-26
AEDCVE 31.0164 0.0628 0.20% 3.50% 2.99% 21.10% 2022-09-26
AFNCVE 1.29031 0.00151 -0.12% 3.41% 2.99% 20.53% 2022-09-26
ALGCVE 41.8308 3.8140 -8.36% 28.36% 24.85% -75.15% 2022-09-26
ALLCVE 0.94890 0.00002 0.00% -0.08% 0.17% 4.06% 2022-09-26
AMDCVE 0.27757 0.00383 1.40% 3.67% 1.35% 44.03% 2022-09-26
AOACVE 0.27138 0.00071 0.26% 4.05% 3.05% 73.38% 2022-09-26
ARSCVE 0.78163 0.00957 1.24% 1.48% -3.23% -18.17% 2022-09-23
ATMCVE 1593.2728 32.0932 -1.97% -12.47% 10.69% -60.33% 2022-09-26
AVXCVE 1992.7653 48.9275 -2.40% 0.26% -21.71% -83.48% 2022-09-26
AZNCVE 67.2416 0.0945 0.14% 3.43% 2.92% 21.02% 2022-09-26
BCHCVE 13234.1116 448.4132 -3.28% 0.57% -8.82% -72.55% 2022-09-26
BDTCVE 1.12845 0.02045 1.85% 6.32% -3.19% 2.01% 2022-09-26
BGNCVE 56.3758 0.0149 0.03% 0.29% -0.01% -0.01% 2022-09-26
BHDCVE 301.936 0.398 0.13% 3.40% 2.88% 20.97% 2022-09-26
BIFCVE 0.0560508 0.0000591 0.11% 3.36% 2.58% 17.61% 2022-09-26
BIHCVE 56.3841 0.0371 0.07% 0.01% 0.00% 0.01% 2022-09-26
BNBCVE 31496.1300 6.7700 0.02% 5.14% -0.14% -2.02% 2022-09-26
BNDCVE 79.3868 0.0653 -0.08% 1.38% 0.03% 14.21% 2022-09-26
BOBCVE 16.6511 0.0555 0.33% 3.43% 3.12% 21.08% 2022-09-26
BRLCVE 21.6943 0.0801 0.37% 3.55% 0.25% 23.02% 2022-09-26
BSDCVE 113.6800 1.6000 1.43% 3.29% 2.78% 20.85% 2022-09-23
BTCCVE 2191501 48,747 2.27% 2.05% -1.50% -44.88% 2022-09-26
BWPCVE 8.55735 0.00276 -0.03% 1.37% -1.45% 2.44% 2022-09-26
BYRCVE 45.4073 0.2621 0.58% 3.89% 3.37% 20.44% 2022-09-26
CADCVE 83.5494 0.1065 -0.13% 0.65% -1.43% 11.92% 2022-09-26
CDFCVE 0.0569039 0.0003186 0.56% 3.87% 3.20% 19.84% 2022-09-26
CHFCVE 115.540 0.236 -0.20% 1.31% 1.43% 13.47% 2022-09-26
CLPCVE 0.11791 0.00056 0.48% -1.23% -1.93% -0.68% 2022-09-26
CNYCVE 15.9494 0.0122 0.08% 1.42% -0.86% 9.58% 2022-09-26
COPCVE 0.0257326 0.0000864 0.34% 3.57% 2.45% 4.83% 2022-09-26
CRCCVE 0.18081 0.00085 0.48% 3.00% 3.61% 19.76% 2022-09-26
CUCCVE 4.73667 0.06667 1.43% 3.08% 2.78% 21.03% 2022-09-23
CZKCVE 4.47546 0.00260 -0.06% -0.50% -0.02% 3.19% 2022-09-26
DAICVE 114.6712 1.0389 0.91% 4.29% 3.98% 21.62% 2022-09-26
DJFCVE 0.64473 0.00428 0.67% 3.98% 3.46% 21.65% 2022-09-26
DKKCVE 14.8232 0.0055 0.04% -0.01% -0.01% 0.01% 2022-09-26
DOPCVE 2.14444 0.00558 0.26% 3.66% 2.77% 28.41% 2022-09-26
DOTCVE 748.9998 15.6546 2.13% 6.32% -6.88% -71.35% 2022-09-26
DZDCVE 0.81534 0.00502 0.62% 3.80% 3.52% 18.06% 2022-09-26
EGPCVE 5.88014 0.03842 0.66% 3.44% 1.75% -2.03% 2022-09-26
ERNCVE 7.61933 0.04067 0.54% 3.84% 3.33% 21.49% 2022-09-26
ETBCVE 2.17431 0.01164 0.54% 3.79% 2.99% 6.36% 2022-09-26
ETHCVE 151285 3,456 2.34% 1.34% -11.24% -45.19% 2022-09-26
GELCVE 40.7201 0.0254 -0.06% 3.22% 2.71% 33.76% 2022-09-26
GHSCVE 11.3119 0.0561 -0.49% 2.27% 0.22% -28.69% 2022-09-26
GMDCVE 2.00792 0.00651 0.33% 2.44% -0.34% 10.14% 2022-09-26
GNFCVE 0.0132860 0.0000705 0.53% 3.96% 3.01% 37.21% 2022-09-26
GTQCVE 14.5632 0.0447 0.31% 3.12% 1.64% 19.59% 2022-09-26
GYDCVE 0.54659 0.00769 1.43% 3.29% 2.78% 20.85% 2022-09-23
HKDCVE 14.6169 0.1341 0.93% 4.33% 4.01% 20.67% 2022-09-26
HNLCVE 4.63339 0.00732 0.16% 3.32% 2.23% 18.21% 2022-09-26
HRVCVE 14.6617 0.0017 0.01% 0.06% -0.14% -0.24% 2022-09-26
HTGCVE 0.96940 0.01060 -1.08% 1.29% 6.05% 0.99% 2022-09-26
HUFCVE 0.27011 0.00135 -0.50% -0.85% 0.20% -12.53% 2022-09-26
IDRCVE 0.00754314 0.00001788 -0.24% 2.46% 1.24% 14.31% 2022-09-26
ILSCVE 32.5091 0.0161 0.05% 1.11% -3.90% 10.48% 2022-09-26
INRCVE 1.40093 0.00179 0.13% 1.43% 1.05% 9.93% 2022-09-26
IQDCVE 0.0782780 0.0003349 0.43% 3.70% 3.22% 21.41% 2022-09-26
IRRCVE 0.00270667 0.00003810 1.43% 3.29% 2.78% 20.85% 2022-09-23
ISKCVE 0.79359 0.00277 0.35% 0.45% 0.87% 8.21% 2022-09-26
JMDCVE 0.75650 0.00340 0.45% 3.10% 2.69% 18.14% 2022-09-26
JODCVE 160.792 0.227 0.14% 3.44% 2.92% 21.02% 2022-09-26
JPYCVE 0.79313 0.00024 0.03% 3.32% -0.26% -6.62% 2022-09-26
KESCVE 0.94658 0.00239 0.25% 3.46% 2.48% 10.89% 2022-09-26
KGSCVE 1.40154 0.00782 0.56% 3.21% 1.74% 26.34% 2022-09-26
KHRCVE 0.0277964 0.0001169 0.42% 3.67% 2.88% 20.17% 2022-09-26
KMFCVE 0.22443 0.00137 -0.61% 0.07% 0.63% 0.21% 2022-09-26
KRWCVE 0.0800610 0.0000801 0.10% 0.73% -2.97% 0.40% 2022-09-26
KYDCVE 138.255 0.461 0.33% 3.63% 3.12% 21.25% 2022-09-26
KZTCVE 0.23857 0.00264 1.12% 3.05% 0.08% 7.85% 2022-09-26
LAKCVE 0.00701728 0.00001447 0.21% 1.38% -3.12% -26.67% 2022-09-23
LBPCVE 0.0759681 0.0004683 0.62% 3.92% 3.40% 21.58% 2022-09-26
LKRCVE 0.31841 0.00175 0.55% 4.37% 2.77% -32.64% 2022-09-26
LNKCVE 895.0569 46.7927 5.52% 11.30% 21.06% -58.78% 2022-09-26
LRDCVE 0.74301 0.01046 1.43% 3.08% 1.84% 34.71% 2022-09-23
LSLCVE 6.33038 0.00453 -0.07% 1.12% -3.20% 0.57% 2022-09-26
LTCCVE 6082.4 64.3 -1.05% 5.86% -0.34% -55.54% 2022-09-26
LUNCVE 0.0344 0.0049 16.46% -2.18% 140.10% -100.00% 2022-09-26
LYDCVE 22.8835 0.1261 0.55% 2.95% 1.78% 10.01% 2022-09-26
MADCVE 10.4479 0.0199 -0.19% 2.16% -0.39% -0.16% 2022-09-26
MDLCVE 5.89198 0.00792 0.13% 3.22% 2.81% 10.23% 2022-09-26
MGACVE 0.0275361 0.0001763 0.64% 3.33% 2.47% 15.62% 2022-09-26
MKDCVE 1.80082 0.00020 -0.01% 0.28% 0.62% 0.18% 2022-09-26
MMKCVE 0.0547738 0.0004776 0.88% 4.20% 3.68% 1.78% 2022-09-26
MNTCVE 0.0350812 0.0002100 0.60% 3.11% -0.57% 5.17% 2022-09-26
MOPCVE 14.1843 0.1237 0.88% 4.20% 3.64% 20.78% 2022-09-26
MTCCVE 85.9965 2.3977 -2.71% 2.13% -4.97% -15.92% 2022-09-26
MURCVE 2.54689 0.01347 -0.53% 5.06% 1.31% 15.34% 2022-09-26
MVRCVE 7.42737 0.05512 0.75% 4.06% 3.54% 21.75% 2022-09-26
MWKCVE 0.11281 0.00049 0.44% 3.79% 3.08% -3.16% 2022-09-26
MXNCVE 5.62599 0.00759 -0.13% 1.86% 2.05% 19.96% 2022-09-26
MYRCVE 24.9294 0.0921 0.37% 2.68% 1.06% 10.96% 2022-09-26
MZNCVE 1.81377 0.01617 0.90% 4.22% 3.68% 21.86% 2022-09-26
NADCVE 6.33499 0.00699 -0.11% 1.21% -3.10% 0.66% 2022-09-26
NGNCVE 0.26623 0.00189 0.72% 3.62% 1.35% 16.32% 2022-09-26
NIOCVE 3.17730 0.00896 0.28% 3.58% 3.07% 18.49% 2022-09-26
NOKCVE 10.6199 0.1258 -1.17% -1.40% -6.22% -3.13% 2022-09-26
NPRCVE 0.87841 0.00111 0.13% 1.82% 1.40% 10.10% 2022-09-26

Exchange Rates

当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 货币.