UZSIDR - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
IDRJPY	0.0074		0.00002	0.26%	-8.56%	2021-01-19
IDRCNY	0.0005		-0.000001	-0.21%	-8.52%	2021-01-19
IDRCHF	0.0001		-0.0000002	-0.24%	-11.05%	2021-01-19
IDRCAD	0.0001		-0.0000001	-0.14%	-5.42%	2021-01-19
IDRBRL	0.0004		0.000005	1.24%	24.01%	2021-01-19
UZSJPY	0.0099		-0.000002	-0.02%	-14.26%	2021-01-20
UZSCNY	0.0006		0.0000001	0.02%	-14.19%	2021-01-20
UZSCHF	0.0001		-0.00000002	-0.03%	-16.60%	2021-01-20
UZSCAD	0.0001		0.00000004	0.03%	-11.27%	2021-01-20
UZSBRL	0.0005		0.00001	1.17%	16.30%	2021-01-19
UZSIDR	1.3386		-0.0010	-0.07%	-6.22%	2021-01-19
IDRAUD	0.0001		-0.0000002	-0.25%	-13.50%	2021-01-19
IDREUR	0.0001		-0.0000003	-0.43%	-11.34%	2021-01-19
IDRGBP	0.0001		-0.0000002	-0.40%	-7.57%	2021-01-19
IDRNZD	0.0001		-0.0000001	-0.12%	-10.07%	2021-01-19
IDRUSD	0.0001		0.0000001	0.07%	-3.02%	2021-01-19
UZSAUD	0.0001		0.0000001	0.08%	-19.20%	2021-01-20
UZSEUR	0.0001		-0.000000001	-0.002%	-16.97%	2021-01-20
UZSGBP	0.0001		0.00000003	0.04%	-13.04%	2021-01-20
UZSNZD	0.0001		0.0000002	0.12%	-15.77%	2021-01-20
UZSUSD	0.0001		0	0%	-9.09%	2021-01-20

	现值	Chg	%Chg
EURUSD	1.21386	0.0002	0.01%
GBPUSD	1.36394	0.0004	-0.03%
AUDUSD	0.77048	0.0005	-0.06%
NZDUSD	0.71187	0.0008	-0.11%
USDJPY	103.84	0.0460	-0.04%
USDCNY	6.47711	0.0009	-0.01%
USDCHF	0.88798	0.0003	-0.03%
USDCAD	1.27268	0.0003	0.02%
USDMXN	19.6612	0.0161	0.08%
USDINR	73.1900	0.0000	0.00%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.423	0.0752	-0.08%
BTCUSD	36,175.96	258	0.72%
[+]

	现值	Chg	%Chg
Dow Jones	30,930	99	0.32%
S&P 500	3,801.10	2	0.06%
NASDAQ 100	13,039	43	0.33%
NIKKEI 225	28,520	114	-0.40%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,769	27	0.39%
SHANGHAI	3,566	0	0.00%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	现值	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	252.79	9.33	3.83%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	现值	Chg	%Chg
Crude Oil	53.1900	0.21	0.40%
Brent	56.0700	0.17	0.30%
Natural gas	2.5600	0.02	0.63%
Gasoline	1.5417	0.00	0.23%
Heating oil	1.6000	0.00	0.08%
Gold	1,846.03	6.69	0.36%
Silver	25.393	0.20	0.81%
Copper	3.6320	0.01	0.14%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,363.7500	24.00	-1.73%
Wheat	663.2500	9.00	-1.34%
Lumber	668.00	132.10	-16.51%
Cotton	81.15	0.45	0.56%
Lean Hogs	66.5250	1.40	-2.06%
[+]

	现值	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.29	0.002	0.00%
Japan	0.04	0.003	-0.01%
Germany	-0.55	0.000	0.04%
Netherlands	-0.53	0.000	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	0.01%
Switzerland	-0.42	0.092	0.05%
Belgium	-0.35	0.001	0.01%
Norway	1.03	0.011	-0.01%
India	5.94	0.021	-0.02%
Indonesia	6.29	0.079	0.08%
Sweden	0.09	0.011	0.01%
Poland	1.20	0.000	-0.02%
[+]