KYDIDR - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
KYDCHF	1.1179		-0.0009	-0.08%	-6.09%	2021-04-15
KYDCAD	1.5204		0.0032	0.21%	-13.38%	2021-04-15
KYDAUD	1.5645		-0.0045	-0.29%	-24.19%	2021-04-15
KYDEUR	1.0127		0.0011	0.11%	-10.08%	2021-04-15
KYDGBP	0.8796		-0.0002	-0.02%	-15.87%	2021-04-15
KYDNZD	1.6899		-0.0074	-0.43%	-19.99%	2021-04-15
KYDUSD	1.2121		0	0%	0%	2021-04-15

	现值	Chg	%Chg
EURUSD	1.20401	0.0058	0.48%
GBPUSD	1.39616	0.0137	0.99%
AUDUSD	0.77758	0.0042	0.54%
NZDUSD	0.71867	0.0043	0.60%
USDJPY	108.08	0.7030	-0.65%
USDCNY	6.50907	0.0181	-0.28%
USDCHF	0.91320	0.0066	-0.72%
USDCAD	1.24831	0.0024	-0.19%
USDMXN	19.8164	0.0872	-0.44%
USDINR	74.8420	0.3120	0.42%
USDBRL	5.5745	0.0138	-0.25%
USDRUB	76.1726	0.3701	0.49%
DXY	91.054	0.5265	-0.57%
BTCUSD	56,642.82	3,389	-5.65%
[+]

	现值	Chg	%Chg
Dow Jones	34,135	66	-0.19%
S&P 500	4,176	9	-0.22%
NASDAQ 100	13,980	62	-0.44%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,012	7	-0.10%
DAX	15,435	24	-0.16%
CAC 40	6,313	26	0.42%
FTSE MIB	24,767	23	0.09%
IBEX 35	8,709	96	1.11%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,594	5	-0.13%
TSX	19,351	29	0.15%
[+]

	现值	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	现值	Chg	%Chg
Crude Oil	63.3500	0.22	0.35%
Brent	66.9100	0.14	0.21%
Natural gas	2.7100	0.03	1.12%
Gasoline	2.0459	0.01	0.29%
Heating oil	1.8955	0.00	-0.01%
Gold	1,776.48	0.17	0.01%
Silver	25.895	0.06	-0.23%
Copper	4.2785	0.10	2.36%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,443.0000	9.75	0.68%
Wheat	656.0000	3.50	0.54%
Lumber	1,294.70	34.00	2.70%
Nickel	16,318.75	2.50	-0.02%
LME Index	3,943.60	22.90	-0.58%
[+]

	现值	Chg	%Chg
US	1.5958	0.023	0.02%
UK	0.7720	0.007	0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Brazil	9.3000	0.180	0.18%
Russia	7.1500	0.070	0.07%
[+]