MADIDR - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
MADCHF	0.1027		-0.0003	-0.26%	2.83%	2021-04-19
MADCAD	0.1401		0.0001	0.09%	-4.83%	2021-04-19
MADAUD	0.1444		-0.0004	-0.26%	-16.62%	2021-04-19
MADEUR	0.0934		-0.0001	-0.06%	-1.17%	2021-04-19
MADGBP	0.0809		0.00001	0.01%	-7.77%	2021-04-19
MADNZD	0.1562		-0.0005	-0.33%	-11.86%	2021-04-19
MADUSD	0.1123		0.0003	0.27%	10.39%	2021-04-19

	现值	Chg	%Chg
EURUSD	1.20244	0.0042	0.35%
GBPUSD	1.39498	0.0111	0.80%
AUDUSD	0.77654	0.0031	0.41%
NZDUSD	0.71770	0.0033	0.46%
USDJPY	108.24	0.5430	-0.50%
USDCNY	6.51141	0.0158	-0.24%
USDCHF	0.91479	0.0050	-0.54%
USDCAD	1.24930	0.0014	-0.11%
USDMXN	19.8504	0.0532	-0.27%
USDINR	74.8950	0.3650	0.49%
USDBRL	5.6124	0.0241	0.43%
USDRUB	76.3231	0.5206	0.69%
DXY	91.143	0.4133	-0.45%
USDKRW	1,111.70	0.6990	-0.06%
[+]

	现值	Chg	%Chg
Dow Jones	34,127	72	-0.21%
S&P 500	4,174	11	-0.26%
NASDAQ 100	13,973	69	-0.49%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,007	12	-0.17%
DAX	15,437	22	-0.14%
CAC 40	6,317	30	0.48%
FTSE MIB	24,752	7	0.03%
IBEX 35	8,718	105	1.22%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,591	7	-0.20%
TSX	19,351	29	0.15%
[+]

	现值	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	现值	Chg	%Chg
Crude Oil	63.1400	0.01	0.02%
Brent	66.8000	0.03	0.04%
Natural gas	2.6960	0.02	0.60%
Gasoline	2.0413	0.00	0.07%
Heating oil	1.8915	0.00	-0.22%
Gold	1,770.44	5.87	-0.33%
Silver	25.795	0.16	-0.62%
Copper	4.2735	0.09	2.24%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,443.0000	9.75	0.68%
Wheat	655.7500	3.25	0.50%
Live Cattle	121.0250	0.18	0.14%
Rice	12.9400	0.06	0.47%
Zinc	2,878.00	21.25	0.74%
[+]

	现值	Chg	%Chg
US	1.6082	0.035	0.04%
UK	0.7750	0.010	0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Brazil	9.3000	0.180	0.18%
Sweden	0.4040	0.029	0.03%
[+]