EURIDR - 股票价格

图表
Quotes

汇率

17,291.22

每天都在变化:

14.2143 0.08%

每年:

11.13%

Ok

width

height

	物价		天	%天	%年	日
EURAUD	1.6549		-0.0036	-0.22%	1.98%	2020-10-27
EURCAD	1.5537		-0.0059	-0.38%	7.23%	2020-10-27
EURCHF	1.0709		-0.0014	-0.13%	-3.00%	2020-10-27
EURGBP	0.9040		-0.0033	-0.36%	4.71%	2020-10-27
EURJPY	123.1160		-0.6900	-0.56%	1.80%	2020-10-27
EURNZD	1.7586		-0.0094	-0.53%	0.65%	2020-10-27
EURBRL	6.7295		0.0893	1.34%	51.97%	2020-10-27
EURCNY	7.9142		0.0025	0.03%	0.95%	2020-10-27
EURINR	87.0954		-0.2462	-0.28%	10.94%	2020-10-27
EURIDR	17,291.2202		14.2143	0.08%	11.13%	2020-10-27
USDIDR	14,620.0000		-10.0000	-0.07%	4.28%	2020-10-27
AUDIDR	10,431.8086		13.7856	0.13%	8.81%	2020-10-27
GBPIDR	19,077.3456		35.2302	0.19%	5.79%	2020-10-27
IDRCAD	0.0001		-0.0000002	-0.25%	-3.27%	2020-10-27
IDRCHF	0.0001		0.00000004	0.07%	-12.44%	2020-10-27
IDRJPY	0.0072		-0.00001	-0.13%	-7.90%	2020-10-27
NZDIDR	9,803.2948		32.3567	0.33%	10.17%	2020-10-27
IDRBRL	0.0004		0.0000002	0.04%	35.10%	2020-10-27
IDRCNY	0.0005		0.0000002	0.05%	-9.05%	2020-10-27
EURUSD	1.1779		-0.0031	-0.26%	6.13%	2020-10-27

	现值	Chg	%Chg
EURUSD	1.17788	0.0031	-0.26%
GBPUSD	1.30295	0.0014	0.11%
AUDUSD	0.71181	0.0003	-0.04%
NZDUSD	0.66983	0.0020	0.29%
USDJPY	104.52	0.3170	-0.30%
USDCNY	6.71880	0.0195	0.29%
USDCHF	0.90913	0.0011	0.12%
USDCAD	1.31909	0.0014	-0.11%
USDMXN	21.0415	0.0887	0.42%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.153	0.1078	0.12%
BTCUSD	13,640.80	574	4.39%
[+]

	现值	Chg	%Chg
Dow Jones	27,330	355	-1.28%
S&P 500	3,377	24	-0.70%
NASDAQ 100	11,551	47	0.41%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,454	491	-2.59%
IBEX 35	6,651	146	-2.14%
ASX 200	6,043	8	-0.14%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	现值	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	现值	Chg	%Chg
Crude Oil	38.7300	0.84	-2.12%
Brent	40.5800	0.13	0.32%
Natural gas	3.0080	0.02	-0.53%
Gasoline	1.1223	0.01	0.96%
Heating oil	1.1424	0.02	1.84%
Gold	1,904.17	2.66	-0.14%
Silver	24.262	0.29	-1.17%
Copper	3.0725	0.01	-0.44%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,081.7500	5.25	-0.48%
Wheat	615.5000	4.50	-0.73%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	现值	Chg	%Chg
US	0.77	0.032	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Norway	0.71	0.048	-0.05%
[+]