KESIDR Kenyan Shilling Indonesian Rupiah

汇率

147.06

每天都在变化:

-0.3113 -0.21%

年变化:

13.97%

1Y 5Y 10Y MAX

OK

width

height

	物价			天	年	日
EURUSD	1.1743		-0.0032	-0.27%	-1.75%	2018-09-21
GBPUSD	1.3063		-0.0202	-1.53%	-3.17%	2018-09-21
AUDUSD	0.7281		-0.0008	-0.11%	-8.55%	2018-09-21
NZDUSD	0.6670		-0.0013	-0.19%	-9.11%	2018-09-21
USDJPY	112.5530		0.0730	0.06%	0.52%	2018-09-21
USDCNY	6.8369		0.0017	0.02%	3.90%	2018-09-21
USDCHF	0.9574		-0.0013	-0.14%	-1.20%	2018-09-21
USDCAD	1.2913		0.0012	0.09%	4.67%	2018-09-21
USDMXN	18.8044		-0.0146	-0.08%	5.99%	2018-09-21
USDINR	72.2525		0.2425	0.34%	11.52%	2018-09-21
USDBRL	4.0502		-0.0264	-0.65%	29.64%	2018-09-21
USDRUB	66.4800		0.1536	0.23%	15.66%	2018-09-21
DXY	94.2400		0.3280	0.35%	2.11%	2018-09-21
USDKRW	1,115.5430		-0.5870	-0.05%	-1.47%	2018-09-21
USDZAR	14.2943		0.0164	0.11%	7.97%	2018-09-21
USDSGD	1.3637		-0.0007	-0.05%	1.36%	2018-09-21
USDHKD	7.8048		-0.0376	-0.48%	-0.06%	2018-09-21

	物价			天	年	日
IDREUR	0.0001		0.0000002	0.43%	-9.27%	2018-09-21
IDRUSD	0.0001		0.0000001	0.16%	-10.16%	2018-09-21
IDRAUD	0.0001		0.0000003	0.27%	-2.00%	2018-09-21
IDRCAD	0.0001		0.0000002	0.26%	-6.11%	2018-09-21
IDRCHF	0.0001		0.00000002	0.03%	-10.89%	2018-09-21
IDRGBP	0.0001		0.000001	1.71%	-7.30%	2018-09-21
IDRJPY	0.0076		0.00002	0.23%	-9.39%	2018-09-21
IDRNZD	0.0001		0.0000004	0.36%	-2.08%	2018-09-21
KESEUR	0.0085		0.00002	0.22%	3.33%	2018-09-21
KESUSD	0.0099		-0.000005	-0.05%	2.38%	2018-09-21
IDRBRL	0.0003		-0.000001	-0.49%	15.30%	2018-09-21
IDRCNY	0.0005		0.000001	0.19%	-6.99%	2018-09-21
KESAUD	0.0136		0.00001	0.06%	11.96%	2018-09-21
KESCAD	0.0128		0.00001	0.04%	6.94%	2018-09-21
KESCHF	0.0095		-0.00002	-0.19%	1.49%	2018-09-21
KESGBP	0.0076		0.0001	1.50%	5.58%	2018-09-21
KESJPY	1.1172		0.0002	0.02%	3.20%	2018-09-21
KESNZD	0.0149		0.00002	0.15%	11.52%	2018-09-21
KESBRL	0.0402		-0.0003	-0.70%	31.31%	2018-09-21
KESCNY	0.0679		-0.00002	-0.02%	5.93%	2018-09-21
KESIDR	147.0571		-0.3113	-0.21%	13.97%	2018-09-21

KESIDR KESIDR | 股票价格

值物价股票图表历史上收益股息收益率 - KESIDR KESIDR 股票价格 - 9/22/2018.

	现值	Chg	%Chg
EURUSD	1.17433	0.0032	-0.27%
GBPUSD	1.30627	0.0202	-1.53%
AUDUSD	0.72813	0.0008	-0.11%
NZDUSD	0.66704	0.0013	-0.19%
USDJPY	112.55	0.0730	0.06%
USDCNY	6.83690	0.0017	0.02%
USDCHF	0.95740	0.0013	-0.14%
USDCAD	1.29125	0.0012	0.09%
USDMXN	18.8044	0.0146	-0.08%
USDINR	72.2525	0.2425	0.34%
USDBRL	4.0502	0.0264	-0.65%
USDRUB	66.4800	0.1536	0.23%
US Dollar	94.24	0.3280	0.35%
USDKRW	1,115.54	0.5870	-0.05%
[+]

	现值	Chg	%Chg
Dow Jones	26,744	87	0.32%
S&P 500	2,930	1	-0.04%
NASDAQ 100	7,531	38	-0.50%
NIKKEI 225	23,870	195	0.82%
FTSE 100	7,490	123	1.67%
DAX	12,431	104	0.85%
CAC 40	5,494	43	0.78%
FTSE MIB	21,537	148	0.69%
IBEX 35	9,590	7	0.07%
ASX 200	6,195	25	0.41%
SHANGHAI	2,797	68	2.50%
SENSEX	36,842	280	-0.75%
MICEX	2,427	26	1.08%
TSX	16,224	9	0.06%
[+]

10Y	现值	Chg	%Chg
US	3.0680	0.010	-0.01%
UK	1.55	0.053	0.05%
Japan	0.1330	0.015	0.02%
Germany	0.46	0.018	-0.02%
China	3.76	0.050	0.05%
Italy	2.84	0.055	-0.06%
Belgium	0.79	0.014	-0.01%
Russia	8.69	0.090	-0.09%
Poland	3.24	0.000	0.00%
South Korea	2.41	0.012	-0.01%
Switzerland	0.01	0.011	-0.01%
Sweden	0.62	0.017	-0.02%
Norway	1.94	0.014	-0.01%
India	8.08	0.002	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	70.5971	0.10	-0.14%
Brent	78.7012	0.08	-0.10%
Natural gas	2.9729	0.00	0.10%
Gasoline	2.0142	0.00	-0.18%
Heating oil	2.2205	0.01	-0.36%
Gold	1,199.88	7.76	-0.64%
Silver	14.2632	0.02	-0.13%
Copper	2.8268	0.11	3.89%
Soybeans	849.7500	0.50	-0.06%
Live Cattle	113.2475	0.80	0.71%
Wheat	523.5364	0.46	-0.09%
Cotton	79.28	0.21	0.27%
Rice	9.9225	0.05	0.48%
Lumber	340.30	4.70	-1.36%
[+]