KESIDR - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
KESCHF	0.0086		-0.00002	-0.28%	-6.68%	2021-04-15
KESCAD	0.0117		-0.0001	-0.47%	-14.33%	2021-04-15
KESAUD	0.0121		-0.0001	-0.58%	-24.73%	2021-04-15
KESEUR	0.0078		-0.00002	-0.22%	-10.76%	2021-04-15
KESGBP	0.0068		-0.00002	-0.25%	-16.42%	2021-04-15
KESNZD	0.0130		-0.0001	-0.68%	-20.52%	2021-04-15
KESUSD	0.0094		-0.00002	-0.23%	-0.65%	2021-04-15

	现值	Chg	%Chg
EURUSD	1.19780	0.0009	0.07%
GBPUSD	1.37562	0.0028	-0.21%
AUDUSD	0.77418	0.0009	-0.11%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.86	0.1790	0.16%
USDCNY	6.52394	0.0028	-0.04%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.7050	0.0150	-0.02%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.6216	0.6864	-0.90%
DXY	91.665	0.0250	-0.03%
USDKRW	1,109.83	2.8300	-0.25%
[+]

	现值	Chg	%Chg
Dow Jones	34,050	14	0.04%
S&P 500	4,168	2	-0.05%
NASDAQ 100	13,983	43	-0.31%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,015	32	0.45%
DAX	15,357	102	0.67%
CAC 40	6,254	20	0.32%
FTSE MIB	24,499	29	-0.12%
IBEX 35	8,607	35	0.41%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,929	125	0.26%
MOEX	3,580	11	0.31%
TSX	19,322	150	0.78%
[+]

	现值	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	现值	Chg	%Chg
Crude Oil	63.6400	0.18	0.28%
Brent	67.1900	0.25	0.37%
Natural gas	2.6870	0.03	1.09%
Gasoline	2.0582	0.01	0.31%
Heating oil	1.9065	0.01	0.40%
Gold	1,766.09	2.88	0.16%
Silver	25.921	0.06	0.24%
Copper	4.2195	0.01	-0.26%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,426.2500	8.50	0.60%
Wheat	650.7500	3.00	-0.46%
Coffee	132.75	0.05	0.04%
Rice	13.0400	0.01	-0.08%
Zinc	2,855.00	13.25	-0.46%
[+]

	现值	Chg	%Chg
US	1.5851	0.055	0.06%
UK	0.7710	0.032	0.03%
Japan	0.0910	0.002	0.00%
Germany	-0.2760	0.017	-0.03%
Canada	1.4850	0.043	-0.04%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5100	0.059	-0.06%
Sweden	0.3770	0.011	0.01%
Norway	1.3740	0.014	0.01%
[+]