BIFIDR - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
BIFCHF	0.0005		0.0000005	0.10%	-9.75%	2021-04-21
BIFCAD	0.0006		-0.00001	-0.91%	-16.58%	2021-04-21
BIFAUD	0.0007		-0.000002	-0.34%	-26.75%	2021-04-21
BIFEUR	0.0004		0.0000001	0.01%	-13.54%	2021-04-21
BIFGBP	0.0004		0.0000002	0.05%	-19.56%	2021-04-21
BIFNZD	0.0007		-0.000004	-0.59%	-23.03%	2021-04-21
BIFUSD	0.0005		0	0%	-3.34%	2021-04-21

	现值	Chg	%Chg
EURUSD	1.20435	0.0006	0.05%
GBPUSD	1.39413	0.0011	0.08%
AUDUSD	0.77551	0.0001	0.01%
NZDUSD	0.72089	0.0005	0.06%
USDJPY	108.02	0.0150	-0.01%
USDCNY	6.48570	0.0060	-0.09%
USDCHF	0.91609	0.0006	-0.07%
USDCAD	1.25004	0.0004	-0.03%
USDMXN	19.8982	0.0017	-0.01%
USDINR	75.4280	0.0070	0.01%
USDBRL	5.5690	0.0003	0.01%
USDRUB	76.6092	0.1542	0.20%
DXY	91.066	0.0891	-0.10%
USDKRW	1,112.55	6.5450	0.59%
[+]

	现值	Chg	%Chg
Dow Jones	34,091	46	-0.14%
S&P 500	4,165	8	-0.19%
NASDAQ 100	13,906	29	-0.21%
NIKKEI 225	29,032	523	1.84%
FTSE 100	6,895	35	0.52%
DAX	15,196	66	0.44%
CAC 40	6,211	45	0.74%
FTSE MIB	24,161	73	0.30%
IBEX 35	8,520	60	0.71%
ASX 200	7,018	21	0.29%
SHANGHAI	3,469	4	-0.11%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,143	102	0.54%
[+]

	现值	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.22	0.66	-0.29%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	现值	Chg	%Chg
Crude Oil	60.8400	0.51	-0.83%
Brent	64.8100	0.51	-0.78%
Natural gas	2.6990	0.01	0.30%
Gasoline	1.9636	0.02	-1.00%
Heating oil	1.8420	0.01	-0.63%
Gold	1,794.50	1.04	0.06%
Silver	26.464	0.11	-0.42%
Copper	4.2655	0.02	-0.56%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,514.0000	16.75	1.12%
Wheat	678.5000	5.25	0.78%
Cotton	85.41	0.58	0.68%
Rice	12.8650	0.00	0.00%
Lean Hogs	107.6000	0.48	-0.44%
[+]

	现值	Chg	%Chg
US	1.5432	0.021	-0.02%
UK	0.7230	0.008	-0.01%
Japan	0.0650	0.004	0.00%
Germany	-0.2590	0.002	0.00%
Canada	1.5250	0.021	0.02%
Italy	0.7560	0.026	-0.03%
Netherlands	-0.2660	0.000	0.07%
Norway	1.3860	0.020	-0.02%
Mexico	6.7250	0.015	-0.02%
Indonesia	6.4400	0.011	0.01%
France	-0.0130	0.006	-0.01%
Belgium	0.0520	0.047	-0.01%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
[+]