MGAIDR - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
MGACHF	0.0002		-0.000001	-0.21%	-7.53%	2021-04-15
MGACAD	0.0003		0.0000003	0.08%	-14.71%	2021-04-15
MGAAUD	0.0003		-0.000001	-0.42%	-25.36%	2021-04-15
MGAEUR	0.0002		-0.00000004	-0.02%	-11.46%	2021-04-15
MGAGBP	0.0002		-0.0000003	-0.15%	-17.17%	2021-04-15
MGANZD	0.0004		-0.000002	-0.56%	-21.22%	2021-04-15
MGAUSD	0.0003		-0.0000003	-0.13%	-1.54%	2021-04-15

	现值	Chg	%Chg
EURUSD	1.20156	0.0034	0.28%
GBPUSD	1.39892	0.0164	1.19%
AUDUSD	0.77638	0.0030	0.39%
NZDUSD	0.71780	0.0034	0.48%
USDJPY	108.05	0.7340	-0.67%
USDCNY	6.50992	0.0173	-0.26%
USDCHF	0.91571	0.0041	-0.44%
USDCAD	1.25100	0.0003	0.03%
USDMXN	19.8105	0.0931	-0.47%
USDINR	74.8920	0.3620	0.49%
USDBRL	5.5536	0.0347	-0.62%
USDRUB	76.2734	0.4709	0.62%
DXY	91.166	0.3896	-0.43%
BTCUSD	55,539.82	4,492	-7.48%
[+]

	现值	Chg	%Chg
Dow Jones	34,028	172	-0.50%
S&P 500	4,164	21	-0.50%
NASDAQ 100	13,928	114	-0.81%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,985	34	-0.49%
DAX	15,384	75	-0.49%
CAC 40	6,300	13	0.20%
FTSE MIB	24,646	99	-0.40%
IBEX 35	8,710	97	1.12%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,567	31	-0.86%
TSX	19,294	57	-0.29%
[+]

	现值	Chg	%Chg
Apple	134.74	0.58	0.43%
Tesla	702.03	37.75	-5.10%
Microsoft	259.89	0.85	-0.33%
Amazon	3,381.98	14.95	-0.44%
Facebook	303.97	2.15	-0.70%
Alibaba	235.45	3.24	-1.36%
Visa	226.83	0.45	0.20%
JPMorgan Chase	152.38	0.89	-0.58%
Intel	63.80	0.94	-1.45%
Johnson & Johnson	162.68	0.46	0.28%
Procter & Gamble	136.44	0.80	-0.58%
Exxon Mobil	56.09	0.57	-1.01%
3M	197.50	1.08	-0.54%
Goldman Sachs	337.60	4.71	-1.38%
[+]

	现值	Chg	%Chg
Crude Oil	63.0300	0.09	-0.14%
Brent	66.5900	0.18	-0.27%
Natural gas	2.7140	0.03	1.27%
Gasoline	2.0308	0.01	-0.45%
Heating oil	1.8843	0.01	-0.60%
Gold	1,773.46	2.85	-0.16%
Silver	25.830	0.13	-0.48%
Copper	4.2480	0.07	1.63%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,442.0000	8.75	0.61%
Wheat	655.2500	2.75	0.42%
Orange Juice	113.75	0.20	-0.18%
Lumber	1,326.70	32.00	2.47%
Cotton	83.75	0.04	0.05%
[+]

	现值	Chg	%Chg
US	1.5870	0.014	0.01%
UK	0.7640	0.001	0.00%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
[+]