MGAIDR - 股票价格

图表
Quotes

汇率

3.7056

每天都在变化:

-0.0106 -0.29%

每年:

-0.84%

Ok

width

height

	物价		天	%天	%年	日
IDRJPY	0.0074		0.00001	0.18%	-8.05%	2021-01-21
IDRCNY	0.0005		0.000002	0.34%	-8.73%	2021-01-21
IDRCHF	0.0001		0.00000004	0.06%	-10.55%	2021-01-21
IDRCAD	0.0001		0.0000002	0.25%	-6.27%	2021-01-21
IDRBRL	0.0004		-0.000004	-1.02%	22.31%	2021-01-20
MGAJPY	0.0274		-0.00003	-0.09%	-8.82%	2021-01-21
MGACNY	0.0017		0.000001	0.05%	-9.50%	2021-01-21
MGACHF	0.0002		-0.000001	-0.28%	-11.35%	2021-01-21
MGACAD	0.0003		0.0000001	0.02%	-7.00%	2021-01-21
MGABRL	0.0014		-0.00002	-1.35%	20.37%	2021-01-20
MGAIDR	3.7056		-0.0106	-0.29%	-0.84%	2021-01-21
IDRAUD	0.0001		0.0000001	0.14%	-14.11%	2021-01-21
IDREUR	0.0001		0.00000004	0.07%	-10.84%	2021-01-21
IDRGBP	0.0001		-0.0000001	-0.16%	-6.62%	2021-01-21
IDRNZD	0.0001		-0.0000001	-0.06%	-10.84%	2021-01-21
IDRUSD	0.0001		0.0000002	0.29%	-2.43%	2021-01-21
MGAAUD	0.0003		-0.000001	-0.15%	-14.84%	2021-01-21
MGAEUR	0.0002		-0.000001	-0.27%	-11.64%	2021-01-21
MGAGBP	0.0002		-0.000001	-0.32%	-7.30%	2021-01-21
MGANZD	0.0004		-0.000001	-0.29%	-11.54%	2021-01-21
MGAUSD	0.0003		0	0%	-3.25%	2021-01-21

	现值	Chg	%Chg
EURUSD	1.21454	0.0030	0.25%
GBPUSD	1.37269	0.0055	0.40%
AUDUSD	0.77657	0.0003	0.04%
NZDUSD	0.72059	0.0014	0.20%
USDJPY	103.58	0.0430	0.04%
USDCNY	6.46668	0.0052	0.08%
USDCHF	0.88706	0.0021	-0.23%
USDCAD	1.26090	0.0016	-0.13%
USDMXN	19.6950	0.1113	0.57%
USDINR	73.0174	0.1074	0.15%
USDBRL	5.2993	0.0076	0.14%
USDRUB	73.7540	0.2421	0.33%
DXY	90.196	0.2795	-0.31%
BTCUSD	31,781.83	3,715	-10.47%
[+]

	现值	Chg	%Chg
Dow Jones	31,216	267	0.86%
S&P 500	3,855.83	4	0.10%
NASDAQ 100	13,340	44	0.33%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,748	8	0.11%
DAX	13,945	24	0.17%
CAC 40	5,617	11	-0.20%
FTSE MIB	22,621	30	-0.13%
IBEX 35	8,208	4	0.05%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,433	34	-0.99%
TSX	18,015	58	0.32%
[+]

	现值	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	现值	Chg	%Chg
Crude Oil	53.1200	0.19	-0.36%
Brent	55.9000	0.18	-0.32%
Natural gas	2.4870	0.05	-2.05%
Gasoline	1.5368	0.01	-0.46%
Heating oil	1.5965	0.00	-0.24%
Gold	1,868.04	2.87	-0.15%
Silver	25.813	0.01	0.02%
Copper	3.6640	0.02	0.41%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,386.0000	10.00	0.73%
Wheat	674.0000	6.25	0.94%
Cotton	82.60	1.01	1.24%
Coffee	125.80	0.60	0.48%
Orange Juice	118.00	0.30	-0.25%
[+]

	现值	Chg	%Chg
US	1.11	0.024	0.02%
UK	0.33	0.028	0.03%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]