十字架 物价 天 % 每周 每月一次 YTD YoY 日
USDBRL 5.78750 0.02260 0.39% -1.68% -0.01% -6.42% 16.20% 2025-03-07
EURBRL 6.28223 0.06536 1.05% 3.43% 4.77% -1.93% 16.30% 2025-03-07
GBPBRL 7.48590 0.06100 0.82% 1.70% 4.06% -3.31% 18.45% 2025-03-07
AUDBRL 3.65305 0.00214 0.06% 0.28% 0.29% -4.57% 11.89% 2025-03-07
NZDBRL 3.30788 0.00290 -0.09% 0.35% 1.19% -4.37% 7.59% 2025-03-07
RUBBRL 0.0643219 0.0004556 -0.70% -3.44% 7.46% 18.04% 18.15% 2025-03-07
KRWBRL 0.00399649 0.00001336 0.34% -0.74% 0.15% -4.47% 7.15% 2025-03-07
IDRBRL 0.000354330 0.000001218 0.35% 0.45% -0.35% -6.80% 12.37% 2025-03-07
TRYBRL 0.15884 0.00040 0.26% -1.00% -1.54% -9.24% 2.55% 2025-03-07
SARBRL 1.54317 0.00645 0.42% -0.92% -0.31% -6.27% 17.28% 2025-03-07
SEKBRL 0.57439 0.00801 1.41% 5.73% 8.34% 2.76% 18.82% 2025-03-07
NGNBRL 0.0038506 0.0000174 0.45% -1.16% -0.60% -3.86% 24.00% 2025-03-07
PLNBRL 1.50099 0.01216 0.82% 2.90% 4.91% 0.25% 19.42% 2025-03-07
PYGBRL 0.000730910 0.000002764 0.38% -0.97% -0.86% -7.67% 7.88% 2025-03-07
QARBRL 1.59077 0.00875 0.55% -0.77% -0.12% -6.26% 17.51% 2025-03-07
RONBRL 1.26056 0.01080 0.86% 3.28% 4.63% -2.06% 15.88% 2025-03-07
RSDBRL 0.0535501 0.0004801 0.90% 3.32% 4.55% -2.15% 16.04% 2025-03-07
OMRBRL 15.0325 0.0587 0.39% -0.92% -0.32% -6.42% 17.27% 2025-03-07
PABBRL 5.79342 0.02852 0.49% -0.82% -0.21% -6.32% 17.39% 2025-03-07
PENBRL 1.58718 0.00905 0.57% -0.20% 1.52% -3.66% 18.86% 2025-03-07
PGKBRL 1.44350 0.03924 -2.65% -3.74% -3.55% -5.19% 10.17% 2025-03-07
PHPBRL 0.10084 0.00029 0.29% 0.13% 0.96% -5.29% 14.00% 2025-03-07
PKRBRL 0.0207078 0.0000946 0.46% -0.87% -0.48% -6.79% 17.11% 2025-03-07
SGDBRL 4.35310 0.02948 0.68% -0.07% 1.93% -3.87% 16.37% 2025-03-07
SLLBRL 0.000254280 0.000003169 1.26% -0.73% -0.18% -5.94% 16.88% 2025-03-07
SCRBRL 0.40338 0.00053 -0.13% -0.57% -0.52% -7.05% 15.59% 2025-03-07
SDGBRL 0.0096516 0.0000518 0.54% -1.07% -0.46% -6.55% 17.10% 2025-03-07
RWFBRL 0.00412576 0.00000860 -0.21% -1.83% -1.65% -8.65% 6.37% 2025-03-07
NIOBRL 0.15756 0.00005 0.03% -1.28% -0.67% -6.75% 16.89% 2025-03-07
NOKBRL 0.53419 0.00486 0.92% 2.15% 3.49% -1.67% 11.79% 2025-03-07
NPRBRL 0.0416226 0.0002616 0.63% -0.59% 0.28% -7.81% 11.72% 2025-03-07
ILSBRL 1.59233 0.00001 0.00% -2.26% -2.21% -6.34% 15.25% 2025-03-07
MYRBRL 1.31133 0.00926 0.71% -0.23% 0.30% -5.19% 24.97% 2025-03-07
MZNBRL 0.0906196 0.0000092 -0.01% -1.85% -1.24% -6.36% 16.11% 2025-03-07
NADBRL 0.31619 0.00175 -0.55% -0.06% 0.31% -3.72% 19.70% 2025-03-07
LRDBRL 0.0288245 0.0001275 0.44% 0.19% -1.07% -14.01% 12.20% 2025-03-06
LSLBRL 0.31831 0.00004 0.01% 0.60% 0.73% -3.08% 20.32% 2025-03-07
MURBRL 0.12673 0.00110 -0.86% 0.53% 1.61% -4.10% 17.10% 2025-03-07
MVRBRL 0.37400 0.00014 0.04% -1.28% -0.67% -6.75% 16.86% 2025-03-07
MWKBRL 0.00333541 0.00002209 -0.66% -1.96% -1.36% -6.50% 12.65% 2025-03-07
TTDBRL 0.85303 0.00324 -0.38% -1.61% -0.77% -6.67% 16.71% 2025-03-07
TWDBRL 0.17649 0.00126 0.72% -0.46% -0.16% -6.38% 12.42% 2025-03-07
TZSBRL 0.00219753 0.00001974 -0.89% -3.36% -2.50% -13.83% 13.33% 2025-03-07
UAHBRL 0.14042 0.00100 0.72% -0.12% 0.49% -4.52% 8.27% 2025-03-07
UGXBRL 0.00157730 0.00000803 0.51% -0.65% -0.43% -6.33% 24.65% 2025-03-07
URYBRL 0.13581 0.00045 0.33% -1.33% 1.45% -4.12% 7.21% 2025-03-07
SOSBRL 0.01013823 0.00001124 -0.11% -1.42% -0.81% -6.89% 16.69% 2025-03-07
SRDBRL 0.16258 0.00089 0.55% -1.02% -1.33% -6.82% 15.81% 2025-03-07
SSPBRL 0.0012977 0.0000049 0.38% -0.80% -2.35% -18.52% -59.19% 2025-03-06
STDBRL 0.25130 0.00252 -0.99% 1.34% 2.68% -2.86% 13.95% 2025-03-07
SVCBRL 0.66169 0.00281 0.43% -0.89% -0.38% -6.38% 17.31% 2025-03-07
SYPBRL 0.00044328 0.00000196 0.44% -0.67% 0.04% -6.78% 16.55% 2025-03-06
SZLBRL 0.31665 0.00174 -0.55% -0.01% 0.24% -3.64% 19.87% 2025-03-07
THBBRL 0.17162 0.00051 0.30% 0.09% 0.24% -4.73% 23.56% 2025-03-07
TJSBRL 0.53097 0.00208 0.39% -1.38% -0.77% -6.85% 17.49% 2025-03-07
TMTBRL 1.65500 0.00774 0.47% -0.99% -0.38% -6.48% 17.04% 2025-03-07
TNDBRL 1.86462 0.00233 0.13% 0.69% 2.81% -3.86% 16.96% 2025-03-07
UZSBRL 0.000447807 0.000001377 0.31% -1.32% -0.20% -6.59% 13.41% 2025-03-07
VNDBRL 0.000226932 0.000000724 0.32% -0.86% -1.15% -6.50% 13.49% 2025-03-07
XAFBRL 0.00956836 0.00008911 0.94% 3.31% 4.66% -0.94% 16.15% 2025-03-07
YERBRL 0.0233755 0.0001061 0.46% -0.51% 0.66% -5.86% 18.18% 2025-03-06
ZARBRL 0.31752 0.00391 1.25% 0.60% 1.54% -3.22% 20.88% 2025-03-06
XOFBRL 0.00948969 0.00009624 1.02% 1.62% 3.46% -3.83% 15.20% 2025-03-06
XPFBRL 0.0521953 0.0001514 0.29% 2.05% 3.79% -3.02% 15.23% 2025-03-06
KYDBRL 6.93522 0.03068 0.44% 0.44% -0.57% -6.78% 15.40% 2025-03-06
KZTBRL 0.0117709 0.0001748 1.51% 0.64% 3.46% -0.15% 6.25% 2025-03-07
LAKBRL 0.000266566 0.000001108 -0.41% -1.57% -0.84% -6.45% 12.40% 2025-03-07
LBPBRL 0.00006440 0.00000001 -0.01% -1.33% -0.72% -6.80% 16.80% 2025-03-07
LKRBRL 0.0195568 0.0000525 0.27% -1.17% 0.20% -7.29% 21.76% 2025-03-07
KESBRL 0.0446060 0.0001178 -0.26% -1.50% -0.89% -7.06% 28.35% 2025-03-07
KGSBRL 0.0660034 0.0000755 0.11% -1.19% -0.58% -7.15% 19.61% 2025-03-07
KHRBRL 0.00143831 0.00000364 -0.25% -1.51% -0.80% -6.58% 17.89% 2025-03-07
KMFBRL 0.0126495 0.0000254 0.20% 2.42% 3.24% -3.05% 15.59% 2025-03-07
LYDBRL 1.19673 0.00025 -0.02% -0.11% 0.85% -5.11% 16.52% 2025-03-07
MADBRL 0.59407 0.00323 0.55% 1.34% 2.71% -2.82% 20.49% 2025-03-07
MDLBRL 0.31810 0.00100 0.32% 0.91% 2.03% -5.97% 13.38% 2025-03-07
MGABRL 0.00123196 0.00001147 -0.92% -0.01% -0.67% -6.53% 12.45% 2025-03-07
MKDBRL 0.1015977 0.0004178 -0.41% 2.39% 3.37% -3.19% 15.84% 2025-03-07
MMKBRL 0.00275345 0.00001218 0.44% -0.67% 0.04% -6.78% 16.59% 2025-03-06
MNTBRL 0.00166239 0.00000104 0.06% -1.37% -1.16% -8.07% 13.18% 2025-03-07
MOPBRL 0.72045 0.00065 0.09% -1.13% -0.37% -6.76% 17.59% 2025-03-07
GELBRL 2.07726 0.00505 0.24% -1.57% -1.57% -5.45% 10.70% 2025-03-07
GHSBRL 0.37156 0.00036 -0.10% -1.41% -1.12% -11.68% -4.00% 2025-03-07
GMDBRL 0.07932 0.00058 -0.72% -2.03% -1.42% -7.46% 9.22% 2025-03-07
GNFBRL 0.000665249 0.000004465 -0.67% -1.94% -1.40% -7.47% 14.66% 2025-03-07
GTQBRL 0.74608 0.00261 -0.35% -1.58% -0.84% -7.05% 17.92% 2025-03-07
GYDBRL 0.0275382 0.0000076 0.03% -1.24% -0.72% -6.85% 16.06% 2025-03-07
HKDBRL 0.74518 0.00342 0.46% -0.79% 0.00% -6.42% 18.09% 2025-03-07
HNLBRL 0.22569 0.00000 0.00% -1.34% -0.98% -7.62% 12.71% 2025-03-07
HTGBRL 0.0439556 0.0001860 -0.42% -1.80% -1.42% -7.47% 17.39% 2025-03-07
HUFBRL 0.0156958 0.0001262 0.81% 3.53% 6.52% 0.80% 14.76% 2025-03-07
FJDBRL 2.50975 0.00436 0.17% -1.98% -1.55% -5.44% 15.15% 2025-03-07
CLPBRL 0.00620328 0.00000214 -0.03% 1.17% 2.94% -0.25% 23.25% 2025-03-07
IQDBRL 0.00440530 0.00000126 0.03% -1.28% -0.67% -6.76% 16.85% 2025-03-07
IRRBRL 0.000137260 0.000000688 0.50% -0.67% 0.04% -6.78% 16.59% 2025-03-06
ISKBRL 0.0426544 0.0003339 0.79% 2.04% 4.31% -4.14% 17.25% 2025-03-07
JMDBRL 0.0367631 0.0002127 -0.58% -1.31% -0.86% -8.03% 15.02% 2025-03-07
JODBRL 8.11954 0.00462 -0.06% -2.20% -0.47% -6.86% 16.50% 2025-03-07
AEDBRL 1.56953 0.00009 -0.01% -1.32% -0.70% -6.78% 16.81% 2025-03-07
AFNBRL 0.0789810 0.0008984 -1.12% -0.60% 0.57% -10.16% 13.73% 2025-03-07
ALLBRL 0.0627104 0.0002734 -0.43% 2.11% 2.56% -3.87% 20.08% 2025-03-07
AMDBRL 0.0146305 0.0000202 0.14% -1.76% -0.46% -6.42% 18.88% 2025-03-07
AOABRL 0.0062580 0.0000170 -0.27% -2.30% -1.69% -6.64% 6.39% 2025-03-07
ARSBRL 0.0054194 0.0000006 -0.01% -1.48% -1.66% -9.66% -7.10% 2025-03-07
BDTBRL 0.0474019 0.0002419 -0.51% -1.81% -0.47% -8.79% 5.18% 2025-03-07
BGNBRL 3.18863 0.00975 0.31% 2.64% 3.98% -2.58% 15.40% 2025-03-07
BHDBRL 15.2902 0.0038 -0.02% -1.36% -0.72% -6.77% 16.59% 2025-03-07
BIFBRL 0.00194408 0.00002682 -1.36% -2.70% -2.19% -7.04% 12.01% 2025-03-07
BNDBRL 4.33511 0.01003 0.23% 0.07% 1.13% -4.30% 17.11% 2025-03-07
BOBBRL 0.83350 0.00686 -0.82% -2.26% -1.66% -6.53% 15.69% 2025-03-07
BSDBRL 5.76490 0.02550 0.44% -0.67% 0.04% -6.78% 16.59% 2025-03-06
BTCBRL 501388 17,165 -3.31% 1.30% -10.48% -13.12% 50.87% 2025-03-07
BWPBRL 0.42070 0.00418 -0.98% -1.07% -0.46% -4.99% 15.98% 2025-03-07
BYRBRL 1.75985 0.00522 -0.30% -1.60% -1.00% -7.06% 16.47% 2025-03-07
AZNBRL 3.39082 0.01030 -0.30% -1.61% -1.00% -7.07% 16.46% 2025-03-07
CDFBRL 0.00201253 0.00000890 0.44% 0.40% -0.82% -7.04% 11.62% 2025-03-06
COPBRL 0.00140168 0.00000166 -0.12% -0.85% -0.54% -0.15% 11.15% 2025-03-07
CRCBRL 0.01142234 0.00004872 -0.42% -1.37% -0.33% -6.42% 17.40% 2025-03-07
CUCBRL 0.24020 0.00106 0.44% 0.44% -0.57% -6.78% 16.27% 2025-03-06
CVEBRL 0.0564725 0.0002285 0.41% 2.77% 4.24% -2.59% 15.25% 2025-03-07
CZKBRL 0.25031 0.00204 0.82% 3.02% 4.92% -1.54% 17.31% 2025-03-07
DJFBRL 0.0323407 0.0001194 -0.37% -1.68% -1.07% -7.13% 16.39% 2025-03-07
DKKBRL 0.83924 0.00569 0.68% 3.05% 4.42% -2.30% 15.77% 2025-03-07
DOPBRL 0.0921994 0.0002312 -0.25% -1.99% -1.94% -9.22% 9.78% 2025-03-07
DZDBRL 0.0432558 0.0000618 -0.14% -0.43% 0.50% -5.34% 17.76% 2025-03-07
EGPBRL 0.11373 0.00013 -0.12% -1.47% -1.56% -6.60% 13.62% 2025-03-07
ERNBRL 0.38429 0.00003 -0.01% -1.32% -0.71% -6.79% 16.81% 2025-03-07
ETBBRL 0.04606 0.00111 2.46% -0.25% -0.19% -4.97% -47.26% 2025-03-07
ETHBRL 12389.3 305.0 -2.40% -8.01% -18.51% -39.85% -35.21% 2025-03-07
DOTBRL 25.96 0.32 1.23% -9.66% -2.10% -36.53% -49.67% 2025-03-07
DAIBRL 5.79 0.03 0.45% -0.86% -0.36% -6.38% 17.37% 2025-03-07
BCHBRL 2277.3 0.4 -0.02% 31.46% 23.60% -15.13% 6.95% 2025-03-07
BNBBRL 3451.0 11.9 0.34% -2.15% 2.87% -20.05% 47.53% 2025-03-07
ATMBRL 25.24 0.66 2.67% -5.28% -0.52% -33.89% -63.28% 2025-03-07
ALGBRL 1.36 0.04 -3.02% -1.05% -9.98% -35.12% -2.10% 2025-03-07
AVXBRL 118.82 2.36 -1.95% -9.56% -15.60% -45.92% -44.66% 2025-03-07
MTCBRL 1.41 0.03 -2.39% -12.24% -22.39% -49.49% -74.89% 2025-03-07
LNKBRL 93.33 4.90 -4.99% 5.77% -12.13% -24.24% -6.08% 2025-03-07
XRPBRL 13.88608 1.10606 -7.38% 8.11% -0.11% 8.26% 341.24% 2025-03-07
ADABRL 4.85 0.37 -7.17% 28.68% 18.39% -6.90% 31.52% 2025-03-07
XLMBRL 1.65 0.06 -3.41% -2.21% -9.07% -19.57% 134.14% 2025-03-07
XMRBRL 1279.93 39.42 -2.99% 4.74% 8.00% 7.39% 79.39% 2025-03-07
USCBRL 5.79 0.03 0.45% -1.63% 0.03% -6.38% 16.25% 2025-03-07
USTBRL 5.79 0.02 0.36% -1.67% -0.06% -6.26% 15.89% 2025-03-07
UNIBRL 41.03 0.06 0.15% -7.03% -25.05% -49.79% -43.59% 2025-03-07
LTCBRL 601.571 5.698 0.96% -20.17% -13.45% -5.29% 36.93% 2025-03-07
LUNBRL 0.000 0.000 17.18% 14.76% -12.46% -40.42% -57.17% 2025-03-07
SOLBRL 826.76 0.55 0.07% -5.17% -28.71% -29.26% 14.50% 2025-03-07
MXNBRL 0.28593 0.00185 0.65% -0.20% 1.80% -3.60% -3.50% 2025-03-07
INRBRL 0.0662897 0.0001417 0.21% -0.90% 0.24% -8.27% 11.10% 2025-03-07
ZIGBRL 0.22 0.00 0.31% -1.18% -0.85% -9.72% -73.40% 2025-03-06
ZMWBRL 0.20 0.00 -0.02% -2.22% -1.97% -9.46% -3.18% 2025-03-06
JPYBRL 0.0391591 0.0002030 0.52% 0.43% 2.14% -0.37% 17.46% 2025-03-07
CNYBRL 0.79918 0.00332 0.42% -0.11% 0.55% -5.18% 16.59% 2025-03-07
CADBRL 4.02885 0.00297 -0.07% -0.42% -0.80% -6.34% 9.86% 2025-03-07
CHFBRL 6.58191 0.06237 0.96% 1.37% 3.17% -3.43% 17.03% 2025-03-07

Exchange Rates