IQDBRL - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
BRLCHF	0.1644		-0.0006	-0.36%	-15.57%	2021-04-20
BRLCAD	0.2265		0.0007	0.29%	-20.00%	2021-04-20
BRLAUD	0.2326		0.0004	0.16%	-31.70%	2021-04-20
BRLEUR	0.1492		-0.0005	-0.33%	-19.17%	2021-04-20
BRLGBP	0.1289		-0.00001	-0.004%	-24.29%	2021-04-20
BRLNZD	0.2505		-0.0003	-0.13%	-27.67%	2021-04-20
BRLUSD	0.1796		-0.0007	-0.41%	-9.09%	2021-04-20

	现值	Chg	%Chg
EURUSD	1.20053	0.0029	-0.24%
GBPUSD	1.39092	0.0029	-0.21%
AUDUSD	0.77262	0.0001	0.02%
NZDUSD	0.71878	0.0023	0.32%
USDJPY	108.17	0.0710	0.07%
USDCNY	6.49291	0.0065	-0.10%
USDCHF	0.91912	0.0031	0.34%
USDCAD	1.25203	0.0091	-0.72%
USDMXN	19.8892	0.0648	-0.32%
USDINR	75.4730	0.0930	0.12%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.7002	0.0638	-0.08%
DXY	91.324	0.0831	0.09%
BTCUSD	55,504.81	998	-1.77%
[+]

	现值	Chg	%Chg
Dow Jones	33,955	134	0.40%
S&P 500	4,145	10	0.24%
NASDAQ 100	13,794	15	-0.11%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,907	48	0.69%
DAX	15,189	59	0.39%
CAC 40	6,221	56	0.90%
FTSE MIB	24,070	18	-0.08%
IBEX 35	8,515	56	0.66%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,560	8	0.21%
TSX	19,143	102	0.54%
[+]

	现值	Chg	%Chg
Apple	132.23	0.87	-0.65%
Tesla	709.06	9.78	-1.36%
Microsoft	259.42	1.16	0.45%
Amazon	3,333.59	0.94	0.03%
Facebook	298.32	4.31	-1.42%
Alibaba	227.88	2.00	-0.87%
Visa	225.84	2.60	1.16%
JPMorgan Chase	149.02	0.23	-0.15%
Intel	62.87	0.18	0.29%
Johnson & Johnson	165.54	0.94	-0.56%
Procter & Gamble	137.56	0.17	-0.12%
Exxon Mobil	55.44	0.15	0.27%
3M	198.84	0.54	0.27%
Goldman Sachs	331.91	0.03	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	61.9900	0.67	-1.07%
Brent	65.9400	0.63	-0.95%
Natural gas	2.6870	0.04	-1.47%
Gasoline	1.9974	0.02	-0.99%
Heating oil	1.8646	0.02	-0.82%
Gold	1,792.13	14.88	0.84%
Silver	26.335	0.46	1.80%
Copper	4.2745	0.06	1.45%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,482.7500	10.75	0.73%
Wheat	672.0000	12.25	1.86%
Nickel	15,989.25	82.25	-0.51%
LME Index	3,959.50	25.90	-0.65%
Lead	2,007.00	27.75	-1.36%
[+]

	现值	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]